First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · Uniswap
USDT / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $163,812.04
- 24-hour volume
- $708,544.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · SPCXB close in USD, filtered pair bars
$148.19+29.61%Sep 5, 2026, 12 AM UTC
$153.73$110.75
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$163,812.04 total liquidity
Token 0163,788.287 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1121.013427 SPCXB
0xbe9d156…d3103e1USD price$148.186718 decimals
Rolling activity
Quote perspective: SPCXB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $474.00 |
| 1 hour | +0.09% | $7,120.00 |
| 4 hours | +0.27% | $58,568.00 |
| 12 hours | -0.84% | $366,188.00 |
| 24 hours | -1.34% | $708,544.00 |
- Current quote price
- $148.1927
- 24h high
- $151.4614
- 24h low
- $147.4279
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $48,147.46
- Transactions
- 986
- Unique traders
- 690
- Buy swaps
- 510
- Sell swaps
- 476
- Unique buyers
- 389
- Unique sellers
- 393
- Buy volume
- $25,698.00
- Sell volume
- $22,458.00
Fee stack
- Pool fees
- $24.07
- Base gas fees
- $0.00
- Priority fees
- $12.45
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $36.53
- Average cost / trade
- $0.04
- Fees / volume
- 0.076%
- Gas / volume
- 0.026%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00219785306 SPCXB | $148.2668 | $0.33 | 0xeabaf20…76f4b7a | Block 120,037,888tx 0x8bde412…58f3227log 447 · tick -49987 | |
| Sell | 0.342960015 SPCXB | $148.1232 | $50.80 | 0xc3c621f…f0260b1 | Block 120,037,868tx 0x9d8ada0…7f015f6log 309 · tick -49987 | |
| Sell | 0.206094655 SPCXB | $148.1306 | $30.53 | 0xff76d1e…5d1a6e7 | Block 120,037,792tx 0xee446bb…778bad9log 119 · tick -49987 | |
| Sell | 0.104174415 SPCXB | $148.1348 | $15.43 | 0x778f1ff…56110d2 | Block 120,037,778tx 0x91c1870…d09927blog 392 · tick -49988 | |
| Buy | 0.196326017 SPCXB | $148.2818 | $29.11 | 0x2d7a420…08169d0 | Block 120,037,730tx 0x19cd9bc…06a4ee5log 10 · tick -49988 | |
| Sell | 0.0992363442 SPCXB | $148.1322 | $14.70 | 0x2d7a420…08169d0 | Block 120,037,666tx 0x882f2e2…2cb4fe3log 17 · tick -49988 | |
| Sell | 0.387221663 SPCXB | $148.1388 | $57.36 | 0x9999b0c…6940515 | Block 120,037,660tx 0x89f8090…06985eblog 90 · tick -49988 | |
| Sell | 0.161305773 SPCXB | $148.1462 | $23.90 | 0x9999b0c…6940515 | Block 120,037,658tx 0x78ab67b…7dd6a71log 140 · tick -49988 | |
| Sell | 0.0535995518 SPCXB | $148.1491 | $7.94 | 0xe9100f5…c5a9d71 | Block 120,037,635tx 0x9aff5da…8f610fclog 137 · tick -49989 | |
| Sell | 0.0853130431 SPCXB | $148.151 | $12.64 | 0x7198634…a03dd4b | Block 120,037,631tx 0x0209c7d…547e3f3log 65 · tick -49989 | |
| Sell | 0.0140921639 SPCXB | $148.1524 | $2.09 | 0xf04494e…31122f2 | Block 120,037,600tx 0x3abb98e…9350551log 324 · tick -49989 | |
| Sell | 0.0268544444 SPCXB | $148.1529 | $3.98 | 0x75db4e5…5b8456f | Block 120,037,564tx 0x9fe2c03…5c3cfc4log 466 · tick -49989 | |
| Buy | 0.743659147 SPCXB | $148.2915 | $110.28 | 0x73c17db…a428971 | Block 120,037,552tx 0x719f079…0ce4abelog 64 · tick -49989 | |
| Sell | 0.181002125 SPCXB | $148.1356 | $26.81 | 0x69b3c01…5d43d43 | Block 120,037,550tx 0x9ae5ca8…2130688log 561 · tick -49988 | |
| Buy | 0.133359693 SPCXB | $148.2845 | $19.78 | 0xbc87f78…ac94414 | Block 120,037,504tx 0x7733ee6…3ce7222log 478 · tick -49988 | |
| Buy | 0.155351541 SPCXB | $148.2806 | $23.04 | 0x7198634…a03dd4b | Block 120,037,489tx 0x3591fbb…c979761log 39 · tick -49988 | |
| Buy | 0.0818458762 SPCXB | $148.2774 | $12.14 | 0xbe3d986…c02f074 | Block 120,037,486tx 0x8c79ab3…aa77145log 866 · tick -49987 | |
| Sell | 0.0144952466 SPCXB | $148.1282 | $2.15 | 0xd63b2fa…742d217 | Block 120,037,424tx 0xf000b06…1d0dc23log 194 · tick -49987 | |
| Sell | 0.0477682686 SPCXB | $148.1291 | $7.08 | 0x81fdf57…441a2a7 | Block 120,037,373tx 0x798f41b…8833132log 320 · tick -49987 | |
| Buy | 0.160078895 SPCXB | $148.2758 | $23.74 | 0xca1181d…775b30a | Block 120,037,368tx 0x25cb958…01c802blog 52 · tick -49987 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.