BNB Chain · PancakeSwap

ASTEROID / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $62,574.41
24-hour volume: $304,381.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · ASTEROID close in USD, filtered pair bars

$0.000654−36.17%Sep 5, 2026, 12 AM UTC

$0.001126$0.000423

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$62,574.41 total liquidity

Token 095,502,119.1 ASTEROID0x330990d…7db7777

USD price$0.0006649118 decimals

Token 1422.263348 SPCXB0xbe9d156…d3103e1

USD price$148.188118 decimals

Rolling activity

Quote perspective: ASTEROID

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.19%	$2,559.00
4 hours	-8.29%	$8,197.00
12 hours	-10.73%	$89,825.00
24 hours	+2.23%	$304,381.00

Current quote price: $0.00065419
24h high: $0.00093074
24h low: $0.0004521

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $7,491.00
Transactions: 41
Unique traders: 33
Buy swaps: 18
Sell swaps: 23
Unique buyers: 14
Unique sellers: 20
Buy volume: $2,694.00
Sell volume: $4,796.00

Fee stack

Pool fees: $22.47
Base gas fees: $0.00
Priority fees: $1.50
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $23.97
Average cost / trade: $0.58
Fees / volume: 0.32%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:19	Buy	21,888.9254 ASTEROID	$0.00065568	$14.35	`0xa249069…29d10e8`	Block 120,037,410`tx 0x706c8c9…e582f9b`log 219
Sep 05, 03:16	Buy	10,502.3243 ASTEROID	$0.00065546	$6.88	`0x4c3b429…40df817`	Block 120,037,043`tx 0xe845c21…467500c`log 222
Sep 05, 03:16	Sell	132,179.553 ASTEROID	$0.00065301	$86.31	`0x4bc38c4…056a956`	Block 120,036,966`tx 0xcb10fa4…4f975c9`log 175
Sep 05, 03:15	Buy	303,162.013 ASTEROID	$0.0006551	$198.60	`0x4bc38c4…056a956`	Block 120,036,911`tx 0xf58facd…13b2a4e`log 64
Sep 05, 03:04	Buy	152,396.027 ASTEROID	$0.0006524	$99.42	`0x4bc38c4…056a956`	Block 120,035,367`tx 0x7f35874…0752975`log 488
Sep 05, 03:03	Buy	153,084.215 ASTEROID	$0.00065032	$99.55	`0x260fbd3…d367107`	Block 120,035,303`tx 0xb7849e5…2847d33`log 375
Sep 05, 03:02	Sell	420,752.582 ASTEROID	$0.00064887	$273.01	`0x42b1f6b…10d0e58`	Block 120,035,215`tx 0xbb94dd3…2bd59e8`log 256
Sep 05, 03:02	Sell	420,752.574 ASTEROID	$0.0006546	$275.42	`0x42b1f6b…10d0e58`	Block 120,035,206`tx 0x87a3649…9c66222`log 92
Sep 05, 02:54	Sell	960,016.527 ASTEROID	$0.00066432	$637.75	`0xd38142f…560b56f`	Block 120,034,051`tx 0x9a4e0cf…a0ec19d`log 87
Sep 05, 02:41	Sell	329.819677 ASTEROID	$0.00067091	$0.22	`0x27da254…49f5c09`	Block 120,032,388`tx 0x10d639a…defc6f3`log 583
Sep 05, 02:34	Sell	7,392.6874 ASTEROID	$0.00067095	$4.96	`0xf743563…d33211f`	Block 120,031,466`tx 0x6ce762e…4313c40`log 389
Sep 05, 02:34	Sell	29,172.0989 ASTEROID	$0.0006712	$19.58	`0xb36daaf…040a7e9`	Block 120,031,375`tx 0x97d2ace…d459e99`log 522
Sep 05, 02:25	Buy	1,265,893.34 ASTEROID	$0.0006659	$842.96	`0x7418850…f979cb5`	Block 120,030,193`tx 0x1b55cc5…d4ab296`log 16
Sep 05, 02:25	Sell	20,123.0582 ASTEROID	$0.00065394	$13.16	`0x172ec29…0f6b9f2`	Block 120,030,168`tx 0x20aec4b…466669d`log 120
Sep 05, 02:24	Buy	21,691.2681 ASTEROID	$0.00065721	$14.26	`0x67ee155…e8c2e35`	Block 120,030,032`tx 0x1da0f06…e4d816b`log 216
Sep 05, 02:15	Sell	252,366.61 ASTEROID	$0.0006555	$165.43	`0x4b8b10b…f92518a`	Block 120,028,836`tx 0x33fcbe8…61c44cb`log 71
Sep 05, 02:15	Sell	410,671.351 ASTEROID	$0.00066008	$271.08	`0x4b8b10b…f92518a`	Block 120,028,836`tx 0x33fcbe8…61c44cb`log 57
Sep 05, 02:13	Buy	103,451.094 ASTEROID	$0.00066546	$68.84	`0xa31a35c…458d0ac`	Block 120,028,588`tx 0x1fcb688…913ee71`log 450
Sep 05, 02:09	Buy	107,320.297 ASTEROID	$0.00066394	$71.25	`0x8a2a3d6…aa0e168`	Block 120,028,090`tx 0xb98387f…cd288e1`log 572
Sep 05, 02:09	Buy	107,564.263 ASTEROID	$0.00066244	$71.25	`0x8a2a3d6…aa0e168`	Block 120,028,083`tx 0x4450696…745ac12`log 85

Pool composition

The two token contracts that define this market

First token

ASTEROID

Asteroid Shiba0x330990dae53bca4c5811c5362b44c33a47db7777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.