BNB Chain · PancakeSwap

1977CZ / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,742.70
24-hour volume: $175,611.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 1977CZ close in USD, filtered pair bars

$0.000005+4.04%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,742.70 total liquidity

Token 0741,521,767 1977CZ0x959bd10…f6a7777

USD price$0.0000050418 decimals

Token 125.2565006 SPCXB0xbe9d156…d3103e1

USD price$148.187618 decimals

Rolling activity

Quote perspective: 1977CZ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.04%	$0.00
4 hours	+0.18%	$143.00
12 hours	-38.66%	$1,790.00
24 hours	-88.55%	$175,611.00

Current quote price: $0.00000504
24h high: $0.00007064
24h low: $0.0000044

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $73.93
Transactions: 4
Unique traders: 4
Buy swaps: 3
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $71.00
Sell volume: $2.00

Fee stack

Pool fees: $0.22
Base gas fees: $0.00
Priority fees: $0.11
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.34
Average cost / trade: $0.08
Fees / volume: 0.453%
Gas / volume: 0.153%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:08	Buy	7,049.9481 1977CZ	$0.00000506	$0.04	`0xa0b7330…9bf8383`	Block 120,035,998`tx 0xfb67597…4b0eb76`log 830
Sep 05, 01:53	Buy	14,383,307.9 1977CZ	$0.00000496	$71.30	`0x46651c8…256024e`	Block 120,025,994`tx 0xb25354f…1f29e7e`log 207
Sep 05, 01:09	Sell	478,073.095 1977CZ	$0.00000483	$2.31	`0x7873f6e…9ddca85`	Block 120,020,129`tx 0xa7db5ba…cf2ff4f`log 129
Sep 05, 00:05	Buy	58,672.2299 1977CZ	$0.00000486	$0.29	`0xfee69ed…bb99715`	Block 120,011,581`tx 0xa64d781…ee7f730`log 377
Sep 04, 23:27	Sell	14,054,106.6 1977CZ	$0.00000493	$69.24	`0x0e2f4ac…777148d`	Block 120,006,443`tx 0x352e113…3f6d39c`log 66
Sep 04, 23:14	Buy	7,110,628.81 1977CZ	$0.000005	$35.54	`0x31e4528…5054085`	Block 120,004,818`tx 0x17ba127…b58280b`log 219
Sep 04, 23:14	Buy	14,339,461.9 1977CZ	$0.00000486	$69.66	`0x0e2f4ac…777148d`	Block 120,004,763`tx 0xad5ba8f…e798981`log 14
Sep 04, 23:06	Sell	226,657.506 1977CZ	$0.00000475	$1.08	`0x5549a93…2595b66`	Block 120,003,732`tx 0x4859ed4…65d14e5`log 90
Sep 04, 22:52	Sell	436,496.142 1977CZ	$0.00000475	$2.07	`0x443aac4…f056d79`	Block 120,001,843`tx 0xa87918e…be28725`log 220
Sep 04, 22:52	Sell	57,533.6001 1977CZ	$0.00000476	$0.27	`0xb9d4daa…3822d4f`	Block 120,001,818`tx 0x4cb3aaf…8e8b941`log 195
Sep 04, 22:52	Sell	603,728.077 1977CZ	$0.00000476	$2.87	`0xb9d4daa…3822d4f`	Block 120,001,818`tx 0x4cb3aaf…8e8b941`log 182
Sep 04, 22:35	Buy	445,358.782 1977CZ	$0.00000479	$2.13	`0x443aac4…f056d79`	Block 119,999,569`tx 0xd3642a1…70ed226`log 263
Sep 04, 21:12	Buy	30,950,363.6 1977CZ	$0.0000046	$142.34	`0xb83064c…db208a5`	Block 119,988,499`tx 0x4574939…af423bc`log 305
Sep 04, 20:12	Sell	12,663,108.1 1977CZ	$0.00000446	$56.53	`0xd50949d…202b742`	Block 119,980,468`tx 0xd886c3d…b9160d6`log 79
Sep 04, 20:12	Sell	16,024,206.5 1977CZ	$0.00000463	$74.22	`0x9b07649…c3d60ef`	Block 119,980,468`tx 0x33f7740…c52f810`log 51
Sep 04, 20:12	Sell	468,795.027 1977CZ	$0.00000473	$2.22	`0x9b07649…c3d60ef`	Block 119,980,468`tx 0x33f7740…c52f810`log 37
Sep 04, 20:11	Sell	23,262,914.5 1977CZ	$0.00000488	$113.60	`0x8a494ed…d63b691`	Block 119,980,320`tx 0xa3a21b3…0cf0046`log 90
Sep 04, 20:11	Sell	19,274,725.9 1977CZ	$0.00000517	$99.67	`0x00d78da…10a4a6b`	Block 119,980,320`tx 0x688a02f…ea59368`log 68
Sep 04, 19:02	Sell	3,873,067.29 1977CZ	$0.00000537	$20.79	`0xaceb66b…b03e1c0`	Block 119,971,205`tx 0x8a63df1…1d4be5e`log 294
Sep 04, 19:02	Sell	435,245.778 1977CZ	$0.0000054	$2.35	`0xaceb66b…b03e1c0`	Block 119,971,205`tx 0x8a63df1…1d4be5e`log 281

Pool composition

The two token contracts that define this market

First token

1977CZ

1977CZ0x959bd102abb27529707206556ca7bb2fcf6a7777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.