First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $94,647.07
- 24-hour volume
- $4,335,801.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SPCXB close in USD, filtered pair bars
$148.20+29.60%Sep 5, 2026, 12 AM UTC
$153.74$110.77
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$94,647.07 total liquidity
Token 094,633.3504 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 11,256.76682 SPCXB
0xbe9d156…d3103e1USD price$148.064218 decimals
Rolling activity
Quote perspective: SPCXB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $1,422.00 |
| 1 hour | +0.09% | $18,398.00 |
| 4 hours | +0.3% | $136,463.00 |
| 12 hours | -0.92% | $520,120.00 |
| 24 hours | -1.33% | $4,335,801.00 |
- Current quote price
- $148.2022
- 24h high
- $151.8318
- 24h low
- $147.4015
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $131,719.42
- Transactions
- 2,308
- Unique traders
- 1,178
- Buy swaps
- 1,150
- Sell swaps
- 1,158
- Unique buyers
- 717
- Unique sellers
- 718
- Buy volume
- $70,851.00
- Sell volume
- $60,878.00
Fee stack
- Pool fees
- $65.86
- Base gas fees
- $0.00
- Priority fees
- $81.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $146.92
- Average cost / trade
- $0.06
- Fees / volume
- 0.112%
- Gas / volume
- 0.062%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.21609954 SPCXB | $148.2697 | $180.31 | 0x4b4bf9e…0a4c4dc | Block 120,038,248tx 0x47832af…593ea87log 62 · tick -49987 | |
| Sell | 0.145866379 SPCXB | $148.1157 | $21.61 | 0xd0070cb…e845546 | Block 120,038,236tx 0xe0ebf16…de35fb4log 96 · tick -49986 | |
| Buy | 0.125579903 SPCXB | $148.2641 | $18.62 | 0xde40273…aeaa3d4 | Block 120,038,171tx 0xb32c7a9…95d505dlog 955 · tick -49987 | |
| Buy | 0.105105208 SPCXB | $148.2628 | $15.58 | 0x7171844…d075a92 | Block 120,038,171tx 0x0190ff5…384710clog 50 · tick -49986 | |
| Buy | 0.157490048 SPCXB | $148.2614 | $23.35 | 0xde8924e…eab37ec | Block 120,038,163tx 0xc9f22b8…af0b712log 336 · tick -49986 | |
| Buy | 0.0868967281 SPCXB | $148.2601 | $12.88 | 0xe21943e…4aeea74 | Block 120,038,162tx 0x56c674e…45f4a80log 72 · tick -49986 | |
| Buy | 0.138200002 SPCXB | $148.2589 | $20.49 | 0xf73cb4b…ab54e14 | Block 120,038,147tx 0xdbc6232…8bb7b57log 149 · tick -49986 | |
| Buy | 0.202559021 SPCXB | $148.257 | $30.03 | 0x00b89ef…11364b5 | Block 120,038,146tx 0xe24052d…0f3eccelog 161 · tick -49986 | |
| Buy | 0.123059809 SPCXB | $148.2553 | $18.24 | 0x22fe41c…58469f7 | Block 120,038,129tx 0xe605737…f790cbclog 64 · tick -49986 | |
| Sell | 0.40287271 SPCXB | $148.1086 | $59.67 | 0xa2d4620…fcba5ff | Block 120,038,109tx 0x7431922…1b7534dlog 721 · tick -49986 | |
| Sell | 0.418262652 SPCXB | $148.113 | $61.95 | 0x987bbfe…5235cff | Block 120,038,109tx 0x5959406…9bc15d7log 696 · tick -49986 | |
| Sell | 0.105929196 SPCXB | $148.1158 | $15.69 | 0x2e5b514…c0008a9 | Block 120,038,049tx 0x8389bc4…183d166log 18 · tick -49986 | |
| Buy | 0.141775168 SPCXB | $148.2638 | $21.02 | 0x5cb9c58…3a9d350 | Block 120,038,048tx 0x86a088b…7f4a3e6log 119 · tick -49987 | |
| Buy | 0.210180279 SPCXB | $148.2619 | $31.16 | 0x86bce4c…7d1cae6 | Block 120,038,015tx 0xd955c13…07fe1c7log 48 · tick -49986 | |
| Sell | 0.0854266908 SPCXB | $148.113 | $12.65 | 0x81d50e1…511f67a | Block 120,037,935tx 0xf2c3207…d4aa9f8log 51 · tick -49986 | |
| Buy | 0.00795390786 SPCXB | $148.2617 | $1.18 | 0x0000000…0421a2c | Block 120,037,930tx 0x588d7b0…15b9b52log 671 · tick -49986 | |
| Sell | 0.0150187054 SPCXB | $148.1135 | $2.22 | 0x61931e8…c866d85 | Block 120,037,927tx 0xcdfd15e…4db0254log 74 · tick -49986 | |
| Buy | 0.0673247461 SPCXB | $148.2614 | $9.98 | 0x9df258f…57fdfc8 | Block 120,037,891tx 0x4d4d8a4…ff30d5alog 239 · tick -49986 | |
| Buy | 0.0000965033956 SPCXB | $148.2611 | $0.01 | 0x3f6722e…a13c9e9 | Block 120,037,885tx 0x5f57ce4…4d97bfflog 76 · tick -49986 | |
| Sell | 0.23049311 SPCXB | $148.1141 | $34.14 | 0x205e578…e4dc8c1 | Block 120,037,841tx 0x0bd4def…d3924c4log 757 · tick -49986 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.