BNB Chain · PancakeSwap

WBNB / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $932,191.86
24-hour volume: $14,876,831.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$721.90+21.89%Sep 5, 2026, 12 AM UTC

$737.82$579.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$932,191.86 total liquidity

Token 0996.750378 WBNB0xbb4cdb9…3bc095c

USD price$722.044718 decimals

Token 16,296.39125 SPCXB0xbe9d156…d3103e1

USD price$148.051818 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	+0.07%	$778.00
1 hour	+0.02%	$33,345.00
4 hours	+0.32%	$569,944.00
12 hours	+1.1%	$3,684,771.00
24 hours	-0.32%	$14,876,831.00

Current quote price: $721.9002
24h high: $729.0343
24h low: $710.4833

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $541,603.76
Transactions: 4,846
Unique traders: 1,330
Buy swaps: 2,367
Sell swaps: 2,479
Unique buyers: 862
Unique sellers: 1,098
Buy volume: $268,434.00
Sell volume: $273,186.00

Fee stack

Pool fees: $1,354.01
Base gas fees: $0.00
Priority fees: $196.80
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,550.81
Average cost / trade: $0.32
Fees / volume: 0.286%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	3.05797342 SPCXB	$148.0518	$452.74	`0x7ffd300…1abde76`	Block 120,038,127`tx 0x1884b9c…4f4863f`log 20 · tick 15844
Sep 05, 03:24	Sell	0.0566656331 SPCXB	$148.0518	$8.39	`0x6ff9d02…bf224df`	Block 120,038,111`tx 0x03224ee…6005a7a`log 87 · tick 15843
Sep 05, 03:24	Sell	0.147040263 SPCXB	$148.0522	$21.77	`0x6f68e9c…b5f7c4f`	Block 120,038,091`tx 0x11d30cf…bc46f64`log 113 · tick 15843
Sep 05, 03:23	Sell	0.0466909422 SPCXB	$148.0522	$6.91	`0x2758977…c03c426`	Block 120,038,021`tx 0xf165220…bc6cec0`log 33 · tick 15843
Sep 05, 03:23	Sell	0.00890337739 SPCXB	$148.0522	$1.32	`0x1d5d366…d2630b3`	Block 120,037,960`tx 0x1f68862…74d76ad`log 159 · tick 15843
Sep 05, 03:23	Sell	0.310442883 SPCXB	$148.0522	$45.96	`0x251b414…fd8ce3d`	Block 120,037,912`tx 0xfe8b71b…b6c7eb5`log 331 · tick 15843
Sep 05, 03:22	Sell	0.172725233 SPCXB	$148.0522	$25.57	`0x9813737…28a5022`	Block 120,037,874`tx 0x81aafbb…fa55b2e`log 149 · tick 15843
Sep 05, 03:22	Sell	0.0980211118 SPCXB	$148.0522	$14.51	`0x3479f35…22f5911`	Block 120,037,874`tx 0xd107bf4…e0fee4f`log 127 · tick 15843
Sep 05, 03:22	Sell	0.407568855 SPCXB	$148.0522	$60.34	`0x2590e29…5ba350a`	Block 120,037,874`tx 0x21e2250…6a522a8`log 105 · tick 15843
Sep 05, 03:22	Sell	0.170548446 SPCXB	$148.0521	$25.25	`0x79cadb6…805aef6`	Block 120,037,771`tx 0xf368794…d4aa2cb`log 121 · tick 15843
Sep 05, 03:22	Sell	0.342551003 SPCXB	$148.0521	$50.72	`0x6f68e9c…b5f7c4f`	Block 120,037,764`tx 0x110932a…679a25a`log 175 · tick 15843
Sep 05, 03:20	Sell	0.0720015046 SPCXB	$148.0483	$10.66	`0x2076598…c83888d`	Block 120,037,529`tx 0x10812d6…8b73a0c`log 53 · tick 15843
Sep 05, 03:19	Sell	0.367177202 SPCXB	$147.9567	$54.33	`0x5947bb7…99a9c28`	Block 120,037,476`tx 0xd434058…d5a9048`log 119 · tick 15843
Sep 05, 03:19	Sell	0.0285238925 SPCXB	$147.9562	$4.22	`0xb6ef56a…fefcabf`	Block 120,037,382`tx 0xcbd6021…1a2013f`log 229 · tick 15843
Sep 05, 03:19	Sell	0.000429292029 SPCXB	$147.9562	$0.06	`0xc92dba9…51497eb`	Block 120,037,374`tx 0x8ab81f3…19f9900`log 189 · tick 15843
Sep 05, 03:18	Sell	0.0172279882 SPCXB	$147.9562	$2.55	`0x0417a7b…c6d41da`	Block 120,037,330`tx 0x6ba5238…1c694c7`log 28 · tick 15843
Sep 05, 03:18	Buy	0.481488853 SPCXB	$147.9562	$71.24	`0x0c1eadc…acf43cd`	Block 120,037,327`tx 0x1a18c9b…fcd6e0b`log 128 · tick 15843
Sep 05, 03:18	Buy	0.240745434 SPCXB	$147.9562	$35.62	`0x0a90452…2ff3f5f`	Block 120,037,261`tx 0x68f4cfe…d8029b6`log 713 · tick 15843
Sep 05, 03:17	Buy	0.520012429 SPCXB	$147.9562	$76.94	`0x0064811…aa4503e`	Block 120,037,218`tx 0x67550e6…5c59dcc`log 224 · tick 15843
Sep 05, 03:17	Sell	0.464507433 SPCXB	$147.9562	$68.73	`0x3a79a95…74997f9`	Block 120,037,217`tx 0x6eef1a6…7053ed8`log 158 · tick 15843

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.