First token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cBNB Chain · PancakeSwap
WBNB / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,122.78
- 24-hour volume
- $41,007.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SPCXB close in USD, filtered pair bars
$148.26+29.39%Sep 5, 2026, 12 AM UTC
$153.42$111.06
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,122.78 total liquidity
Token 09.84595446 WBNB
0xbb4cdb9…3bc095cUSD price$723.422318 decimals
Token 147.9512023 SPCXB
0xbe9d156…d3103e1USD price$148.051818 decimals
Rolling activity
Quote perspective: SPCXB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.05% | $4.00 |
| 1 hour | +0.01% | $1,859.00 |
| 4 hours | +0.37% | $5,405.00 |
| 12 hours | -0.6% | $20,192.00 |
| 24 hours | -1.27% | $41,007.00 |
- Current quote price
- $148.2611
- 24h high
- $161.3906
- 24h low
- $146.9981
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,082.81
- Transactions
- 133
- Unique traders
- 100
- Buy swaps
- 72
- Sell swaps
- 61
- Unique buyers
- 55
- Unique sellers
- 53
- Buy volume
- $2,545.00
- Sell volume
- $2,538.00
Fee stack
- Pool fees
- $15.25
- Base gas fees
- $0.00
- Priority fees
- $1.87
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $17.12
- Average cost / trade
- $0.13
- Fees / volume
- 0.337%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0032226401 SPCXB | $148.6226 | $0.48 | 0x1c489e4…9ee6f1b | Block 120,037,979tx 0xa9227fc…7a7e5d2log 98 | |
| Sell | 0.0210863065 SPCXB | $147.9164 | $3.12 | 0x159e606…08b4b6a | Block 120,037,865tx 0x2ad79fe…a29c63elog 361 | |
| Buy | 0.00256180491 SPCXB | $148.7086 | $0.38 | 0x7b3171a…728f2c3 | Block 120,037,713tx 0x9615a2a…7a91f1clog 111 | |
| Sell | 0.0194504333 SPCXB | $148.0232 | $2.88 | 0xe1d8f77…7599ff1 | Block 120,037,417tx 0x270f332…0480fadlog 282 | |
| Sell | 0.00588112434 SPCXB | $148.1026 | $0.87 | 0x72c8fc0…6b240c8 | Block 120,037,221tx 0xf8518fc…d137327log 234 | |
| Sell | 0.0134991951 SPCXB | $148.1523 | $2.00 | 0xc476fb4…7fce021 | Block 120,036,843tx 0x4370138…3923b9clog 254 | |
| Sell | 0.0336466862 SPCXB | $148.2995 | $4.99 | 0x9d8893c…097a81d | Block 120,036,831tx 0x9b48728…47e2eaelog 496 | |
| Sell | 0.000846823756 SPCXB | $148.4061 | $0.13 | 0xafbe297…77f897d | Block 120,036,827tx 0xc322d14…87fd272log 89 | |
| Sell | 0.00124554692 SPCXB | $148.4115 | $0.18 | 0x69a2158…a9fc38a | Block 120,036,819tx 0x2793ec0…dc837a7log 621 | |
| Sell | 2.11225775 SPCXB | $155.2593 | $327.95 | 0x25e6b00…70f478b | Block 120,036,782tx 0xa031f82…8e5bb0clog 265 | |
| Buy | 2.22484074 SPCXB | $155.637 | $346.27 | 0xb5b631e…5242a1c | Block 120,036,782tx 0x49d0a91…7e014ablog 181 | |
| Buy | 0.0000287541389 SPCXB | $148.0492 | $0.00 | 0xb5b631e…5242a1c | Block 120,035,122tx 0x29f7fac…9408d2alog 444 | |
| Sell | 0.00664987389 SPCXB | $148.0729 | $0.98 | 0xa967df4…2fb9472 | Block 120,034,061tx 0x0ee72d1…38286celog 36 | |
| Buy | 0.0141049919 SPCXB | $148.0789 | $2.09 | 0x3c59165…06137d8 | Block 120,033,809tx 0x35bf95a…7d4193dlog 598 | |
| Buy | 0.00262494164 SPCXB | $148.0757 | $0.39 | 0x37096a5…5891289 | Block 120,033,601tx 0xc6b505f…d48230dlog 404 | |
| Buy | 0.000568871119 SPCXB | $148.0766 | $0.08 | 0xb5b631e…5242a1c | Block 120,033,482tx 0x9c00955…fe3606flog 311 | |
| Buy | 0.00258600617 SPCXB | $148.0612 | $0.38 | 0x234bd0e…d3f9a16 | Block 120,033,135tx 0x152154d…1172d9alog 93 | |
| Sell | 0.0145294067 SPCXB | $148.0495 | $2.15 | 0xc9bc5ca…ad5ca66 | Block 120,032,750tx 0x523ee0e…a08b15flog 471 | |
| Buy | 0.00689191956 SPCXB | $148.0325 | $1.02 | 0x39d27a5…59871bf | Block 120,031,457tx 0x9b5c875…03021c7log 197 | |
| Buy | 0.0096830116 SPCXB | $148.0325 | $1.43 | 0xe90d2fa…6e7d0e5 | Block 120,031,456tx 0xa0465bd…e867f43log 455 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.