First token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dBNB Chain · Uniswap
USDC / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $395,077.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · SPCXB close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000326 USDC
0x8ac76a5…2cd580dUSD price$0.99985118 decimals
Token 10.000000000000000178 SPCXB
0xbe9d156…d3103e1USD price$148.06418 decimals
Rolling activity
Quote perspective: SPCXB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.53% | $40,692.00 |
| 24 hours | -1.39% | $395,077.00 |
- Current quote price
- $148.7019
- 24h high
- $150.843
- 24h low
- $148.4641
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $395,076.53
- Transactions
- 980
- Unique traders
- 695
- Buy swaps
- 347
- Sell swaps
- 633
- Unique buyers
- 255
- Unique sellers
- 471
- Buy volume
- $168,523.00
- Sell volume
- $226,541.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $15.04
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $15.04
- Average cost / trade
- $0.02
- Fees / volume
- 0.004%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2.52035142 SPCXB | $148.6959 | $374.77 | 0xc808dfa…8ae9fe3 | Block 119,953,551tx 0xcfc787e…cdb718elog 842 · tick -50024 | |
| Buy | 0.845584714 SPCXB | $148.6771 | $125.72 | 0xcd921ae…0ba34d1 | Block 119,953,414tx 0xa68aa16…09509b9log 369 · tick -50022 | |
| Buy | 0.452064407 SPCXB | $148.6683 | $67.21 | 0x2d3b8e3…17f38f4 | Block 119,953,304tx 0x38e35b2…b300f14log 442 · tick -50022 | |
| Buy | 4.3464933 SPCXB | $148.6464 | $646.09 | 0x1c6cde1…b7eb608 | Block 119,953,172tx 0xa963a81…0bde93clog 1 · tick -50021 | |
| Buy | 1.08913088 SPCXB | $148.6113 | $161.86 | 0x2918f95…0fa702b | Block 119,953,100tx 0xc1d2b7c…1407935log 145 · tick -50018 | |
| Buy | 1.22783103 SPCXB | $148.6066 | $182.46 | 0x087b870…47fa144 | Block 119,952,991tx 0x63349ec…2403003log 241 · tick -50017 | |
| Buy | 1.46584872 SPCXB | $148.5915 | $217.81 | 0x896cf09…33c9c14 | Block 119,952,975tx 0x94710e9…c3dad70log 434 · tick -50016 | |
| Buy | 1.8871896 SPCXB | $148.5682 | $280.38 | 0xb293f5c…561a0e6 | Block 119,952,589tx 0x0b1749e…04c34f5log 1302 · tick -50015 | |
| Sell | 0.0858357506 SPCXB | $148.5594 | $12.75 | 0x997b43f…4e7c1fb | Block 119,952,525tx 0xe274675…fa32d1alog 63 · tick -50014 | |
| Sell | 0.760744763 SPCXB | $148.5657 | $113.02 | 0x8857be2…732167b | Block 119,952,392tx 0x43dc975…77657a7log 161 · tick -50014 | |
| Sell | 0.996306945 SPCXB | $148.5755 | $148.03 | 0x8857be2…732167b | Block 119,952,392tx 0x43dc975…77657a7log 149 · tick -50014 | |
| Sell | 0.235025114 SPCXB | $148.5773 | $34.92 | 0xe2723ab…41a2ec2 | Block 119,952,339tx 0x3a73adc…fe96b0elog 151 · tick -50015 | |
| Sell | 0.611002798 SPCXB | $148.5797 | $90.78 | 0xfce801e…bb073c7 | Block 119,952,311tx 0x297ff7c…71220eclog 144 · tick -50015 | |
| Buy | 1.65998112 SPCXB | $148.574 | $246.63 | 0x9120919…1198f7a | Block 119,951,972tx 0x23babc6…94e1562log 78 · tick -50016 | |
| Buy | 2.11657643 SPCXB | $148.564 | $314.45 | 0xc9b143d…e42f0e7 | Block 119,951,319tx 0x114b0fe…f47048flog 81 · tick -50015 | |
| Buy | 5.42218814 SPCXB | $148.522 | $805.31 | 0x636205d…468bf8e | Block 119,951,311tx 0xe38714a…b60fb66log 118 · tick -50013 | |
| Buy | 1.33496378 SPCXB | $148.476 | $198.21 | 0xfb6a29a…3801acf | Block 119,951,086tx 0x5af4861…8ee7a95log 784 · tick -50009 | |
| Sell | 0.291084491 SPCXB | $148.4657 | $43.22 | 0x3c66697…030be4e | Block 119,950,822tx 0x4a6149f…031d0f8log 491 · tick -50008 | |
| Sell | 1.1666695 SPCXB | $148.4738 | $173.22 | 0xe626b96…f4debd8 | Block 119,950,811tx 0xfe00828…714b192log 337 · tick -50008 | |
| Sell | 0.477966463 SPCXB | $148.4927 | $70.97 | 0xba55bdb…164662d | Block 119,950,707tx 0xaf659a6…75c76fflog 431 · tick -50009 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.