BNB Chain · AerodromeSlipstream

USDT / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,383.52
24-hour volume: $41,885.00
Network: BNB Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · BNB Chain · SPCXB close in USD, filtered pair bars

$148.17+29.81%Sep 5, 2026, 12 AM UTC

$153.76$110.54

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,383.52 total liquidity

Token 03,383.03364 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 18.81237109 SPCXB0xbe9d156…d3103e1

USD price$148.186918 decimals

Rolling activity

Quote perspective: SPCXB

Window	Price change	USD volume
5 min	-0.02%	$432.00
1 hour	+0.07%	$1,170.00
4 hours	+0.26%	$6,345.00
12 hours	-0.9%	$13,274.00
24 hours	-1.37%	$41,885.00

Current quote price: $148.1695
24h high: $151.2321
24h low: $147.4698

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5,918.04
Transactions: 185
Unique traders: 151
Buy swaps: 125
Sell swaps: 60
Unique buyers: 108
Unique sellers: 51
Buy volume: $3,403.00
Sell volume: $2,524.00

Fee stack

Pool fees: $3.07
Base gas fees: $0.00
Priority fees: $1.83
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.90
Average cost / trade: $0.03
Fees / volume: 0.083%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Buy	0.0224633382 SPCXB	$148.2437	$3.33	`0xf6bc15f…e99dbb1`	Block 120,037,739`tx 0xa966123…fe37dc9`log 458 · tick -49985
Sep 05, 03:21	Buy	0.292147974 SPCXB	$148.2343	$43.31	`0x83ad4d5…ea1e6b7`	Block 120,037,704`tx 0x962cea2…da848e0`log 100 · tick -49985
Sep 05, 03:21	Buy	0.145654387 SPCXB	$148.221	$21.59	`0x91407ca…3daefc5`	Block 120,037,695`tx 0xaa64a6a…d3a7851`log 574 · tick -49984
Sep 05, 03:21	Sell	1.22200643 SPCXB	$148.1036	$180.98	`0xb901578…1f34180`	Block 120,037,636`tx 0xf250cc1…fe2a70c`log 474 · tick -49983
Sep 05, 03:21	Sell	0.102169784 SPCXB	$148.1453	$15.14	`0x69b3c01…5d43d43`	Block 120,037,636`tx 0x5287064…8315c58`log 40 · tick -49983
Sep 05, 03:21	Sell	0.392668846 SPCXB	$148.1597	$58.18	`0x6063ab7…b61e175`	Block 120,037,635`tx 0x874e74b…6bd1ef3`log 561 · tick -49989
Sep 05, 03:20	Buy	0.303811037 SPCXB	$148.3175	$45.06	`0x69b3c01…5d43d43`	Block 120,037,551`tx 0xc573cf8…01569dc`log 38 · tick -49991
Sep 05, 03:20	Buy	0.437691016 SPCXB	$148.2922	$64.91	`0xbe3d986…c02f074`	Block 120,037,550`tx 0x61760db…5a8aa9e`log 605 · tick -49989
Sep 05, 03:15	Sell	0.51659503 SPCXB	$148.1407	$76.53	`0x3d85ef5…af2d380`	Block 120,036,907`tx 0x18be051…e70c1d4`log 630 · tick -49987
Sep 05, 03:15	Sell	0.442773053 SPCXB	$148.1707	$65.61	`0xa22b8f3…5f6bae5`	Block 120,036,828`tx 0xe9eca1e…e9debcb`log 42 · tick -49990
Sep 05, 03:15	Sell	0.0951366613 SPCXB	$148.1864	$14.10	`0x4b20547…55a0b4d`	Block 120,036,826`tx 0x689673b…7ba46c3`log 381 · tick -49991
Sep 05, 03:14	Sell	0.13368041 SPCXB	$148.1938	$19.81	`0x71c8243…354e206`	Block 120,036,798`tx 0x56af3a0…d5ae34d`log 642 · tick -49992
Sep 05, 03:14	Buy	2.11225775 SPCXB	$148.2897	$313.23	`0x25e6b00…70f478b`	Block 120,036,782`tx 0xa031f82…8e5bb0c`log 260 · tick -49992
Sep 05, 03:14	Buy	0.0195420198 SPCXB	$148.2213	$2.90	`0x9f05e42…f47b3ca`	Block 120,036,728`tx 0x7768550…0be7186`log 447 · tick -49983
Sep 05, 03:09	Buy	1.13174397 SPCXB	$148.1829	$167.71	`0x742f16f…cc1fc7d`	Block 120,036,108`tx 0x29f264c…325be68`log 632 · tick -49983
Sep 05, 03:04	Buy	0.0201466149 SPCXB	$148.146	$2.98	`0x4bc38c4…056a956`	Block 120,035,367`tx 0x7f35874…0752975`log 477 · tick -49978
Sep 05, 03:03	Buy	0.0816154926 SPCXB	$148.1427	$12.09	`0xeecddf0…f36e473`	Block 120,035,308`tx 0x6018973…cdf7b9d`log 419 · tick -49978
Sep 05, 03:03	Buy	0.174843153 SPCXB	$148.1337	$25.90	`0x260fbd3…d367107`	Block 120,035,303`tx 0xb7849e5…2847d33`log 364 · tick -49978
Sep 05, 02:42	Sell	0.0332940916 SPCXB	$147.9822	$4.93	`0xf0c6ab3…360b2e8`	Block 120,032,466`tx 0xba2130d…44e57c4`log 250 · tick -49977
Sep 05, 02:35	Sell	0.143127809 SPCXB	$147.9878	$21.18	`0x83ad4d5…ea1e6b7`	Block 120,031,594`tx 0x7e411a0…05d396b`log 81 · tick -49977

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.