BNB Chain · PancakeSwap

SpaceXcoin / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,379.08
24-hour volume: $95,350.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SpaceXcoin close in USD, filtered pair bars

$0.000095−29.84%Sep 5, 2026, 12 AM UTC

$0.000191$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,379.08 total liquidity

Token 0224,990,914 SpaceXcoin0x79d9e7a…4517777

USD price$0.0000948718 decimals

Token 1144.270988 SPCXB0xbe9d156…d3103e1

USD price$148.186918 decimals

Rolling activity

Quote perspective: SpaceXcoin

Window	Price change	USD volume
5 min	-0.26%	$19.00
1 hour	-8.55%	$1,009.00
4 hours	-20.29%	$3,855.00
12 hours	-33.99%	$20,532.00
24 hours	+8.71%	$95,350.00

Current quote price: $0.00009487
24h high: $0.00016316
24h low: $0.00006797

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $3,484.93
Transactions: 34
Unique traders: 28
Buy swaps: 12
Sell swaps: 22
Unique buyers: 11
Unique sellers: 20
Buy volume: $558.00
Sell volume: $2,927.00

Fee stack

Pool fees: $10.45
Base gas fees: $0.00
Priority fees: $0.91
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.37
Average cost / trade: $0.33
Fees / volume: 0.326%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:20	Sell	202,969.8 SpaceXcoin	$0.00009472	$19.23	`0x15a69bd…2be1e02`	Block 120,037,505`tx 0x5ae6755…744eabc`log 239
Sep 05, 02:53	Buy	7,519.00303 SpaceXcoin	$0.00009536	$0.72	`0xcf5658f…efcd646`	Block 120,033,974`tx 0xb8fc280…7fdf63b`log 687
Sep 05, 02:45	Sell	591,216.768 SpaceXcoin	$0.00009511	$56.23	`0x3574a35…e6a4444`	Block 120,032,916`tx 0xa1d1fd7…e38762f`log 80
Sep 05, 02:45	Sell	459,499.498 SpaceXcoin	$0.00009556	$43.91	`0x3574a35…e6a4444`	Block 120,032,916`tx 0xa1d1fd7…e38762f`log 66
Sep 05, 02:43	Buy	207,093.191 SpaceXcoin	$0.00009614	$19.91	`0x15a69bd…2be1e02`	Block 120,032,658`tx 0x275fe70…d84d22a`log 517
Sep 05, 02:24	Sell	8,401,599.66 SpaceXcoin	$0.00009931	$834.33	`0x04bb62e…12ef642`	Block 120,030,138`tx 0xa481bcf…210a688`log 73
Sep 05, 02:22	Sell	337,639.357 SpaceXcoin	$0.00010333	$34.89	`0x5e9dba0…7e3b718`	Block 120,029,880`tx 0x4712b15…2a03b06`log 106
Sep 05, 02:15	Sell	181,569.666 SpaceXcoin	$0.00010358	$18.81	`0x634ca2c…3c50888`	Block 120,028,878`tx 0x551d6c5…e94ca6b`log 45
Sep 05, 02:05	Sell	254,501.829 SpaceXcoin	$0.00010377	$26.41	`0x93a0a20…49a6bd6`	Block 120,027,608`tx 0xaa9f45f…8c2c210`log 400
Sep 05, 01:56	Sell	3,414,437.72 SpaceXcoin	$0.00010556	$360.44	`0x2230494…0c4362b`	Block 120,026,328`tx 0xc1a3110…50665ba`log 605
Sep 05, 01:56	Buy	6,455.28836 SpaceXcoin	$0.0001078	$0.70	`0xefb0d05…67580fd`	Block 120,026,316`tx 0xcdc79ea…629d21a`log 87
Sep 05, 01:54	Buy	8,542.3007 SpaceXcoin	$0.00010778	$0.92	`0xefb0d05…67580fd`	Block 120,026,134`tx 0x3b4a8ac…581f33b`log 70
Sep 05, 01:52	Sell	103,379.07 SpaceXcoin	$0.00010729	$11.09	`0x4d9e5ea…bf33cd4`	Block 120,025,867`tx 0x172cb2e…3b87c79`log 252
Sep 05, 01:51	Sell	724,866.826 SpaceXcoin	$0.00010771	$78.07	`0x29e8892…e9ad0cd`	Block 120,025,647`tx 0xb4b30dc…d201bf1`log 165
Sep 05, 01:33	Buy	131,353.599 SpaceXcoin	$0.00010837	$14.23	`0xb74b9a2…7320cde`	Block 120,023,248`tx 0xb3c4613…f0ee732`log 192
Sep 05, 01:31	Sell	84,283.4523 SpaceXcoin	$0.0001078	$9.09	`0x595161b…0245cae`	Block 120,023,022`tx 0x27f1cfe…18701b3`log 361
Sep 05, 01:12	Buy	181,157.548 SpaceXcoin	$0.00010829	$19.62	`0x801b8af…4b5c2a7`	Block 120,020,509`tx 0x6024c45…120dcc7`log 179
Sep 05, 00:55	Sell	3,127,093.3 SpaceXcoin	$0.00010926	$341.67	`0xf4e0cf8…e44b87b`	Block 120,018,252`tx 0x3db4059…6c12d1b`log 16
Sep 05, 00:55	Buy	945,353.219 SpaceXcoin	$0.00011095	$104.89	`0xf4e0cf8…e44b87b`	Block 120,018,211`tx 0x3766bc6…1543d4f`log 40
Sep 05, 00:54	Buy	360,433.168 SpaceXcoin	$0.00011026	$39.74	`0xb429bca…0aa4584`	Block 120,018,038`tx 0x7c2420a…8723b11`log 101

Pool composition

The two token contracts that define this market

First token

SpaceXcoin

SpaceXcoin0x79d9e7a73fdb95751e1a0d013e121d3be4517777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.