First token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1BNB Chain · PancakeSwap
SPCXB / SaturnCoin
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,467.17
- 24-hour volume
- $56,048.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SaturnCoin close in USD, filtered pair bars
$0.00005−61.05%Sep 5, 2026, 12 AM UTC
$0.000196$0.000024
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,467.17 total liquidity
Token 090.962299 SPCXB
0xbe9d156…d3103e1USD price$148.052218 decimals
Token 1268,134,371 SaturnCoin
0xf98b40f…87d7777USD price$0.0000501918 decimals
Rolling activity
Quote perspective: SaturnCoin
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.53% | $40.00 |
| 1 hour | -7.3% | $656.00 |
| 4 hours | -17.35% | $2,059.00 |
| 12 hours | -26.19% | $12,476.00 |
| 24 hours | +5.61% | $56,048.00 |
- Current quote price
- $0.00005019
- 24h high
- $0.00010346
- 24h low
- $0.00004216
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,595.92
- Transactions
- 27
- Unique traders
- 24
- Buy swaps
- 15
- Sell swaps
- 12
- Unique buyers
- 14
- Unique sellers
- 10
- Buy volume
- $317.00
- Sell volume
- $1,282.00
Fee stack
- Pool fees
- $4.79
- Base gas fees
- $0.00
- Priority fees
- $0.79
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.58
- Average cost / trade
- $0.21
- Fees / volume
- 0.35%
- Gas / volume
- 0.05%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 802,253.216 SaturnCoin | $0.00005017 | $40.25 | 0x819bbbc…f995b4b | Block 120,037,328tx 0x31e688e…b01f355log 818 | |
| Buy | 110,596.755 SaturnCoin | $0.00005003 | $5.53 | 0x5c2c5d2…212ddc8 | Block 120,036,649tx 0xe160494…dc075d9log 191 | |
| Buy | 231,456.014 SaturnCoin | $0.00004997 | $11.57 | 0x2e1fb64…ec232c8 | Block 120,035,975tx 0xbcdcd49…d85ecealog 151 | |
| Buy | 119,568.996 SaturnCoin | $0.0000499 | $5.97 | 0xe853283…f90aee2 | Block 120,035,532tx 0x8e266ad…2725380log 544 | |
| Buy | 142,701.768 SaturnCoin | $0.00004985 | $7.11 | 0x6593976…0c52c8d | Block 120,035,310tx 0x358ed62…3a13e6clog 899 | |
| Sell | 5,820,000 SaturnCoin | $0.00005067 | $294.91 | 0x66c0fc6…4330dac | Block 120,034,893tx 0x63c23e7…628fdf9log 331 | |
| Sell | 4,990,122.49 SaturnCoin | $0.00005279 | $263.44 | 0xc927f2e…ee42004 | Block 120,034,216tx 0x81d94dc…a5c8a82log 43 | |
| Sell | 501,888.298 SaturnCoin | $0.00005391 | $27.06 | 0xc927f2e…ee42004 | Block 120,034,216tx 0x81d94dc…a5c8a82log 29 | |
| Buy | 1,784,877.38 SaturnCoin | $0.00005391 | $96.22 | 0xc1954f1…49f296d | Block 120,029,991tx 0xf355022…3b26bcclog 247 | |
| Buy | 931,765.992 SaturnCoin | $0.00005335 | $49.71 | 0xc0545fc…17b2d34 | Block 120,029,973tx 0x37bc98b…f3cfd12log 633 | |
| Sell | 1,653,960.5 SaturnCoin | $0.00005321 | $88.01 | 0xb5a524c…4abb28d | Block 120,026,852tx 0xbc2f604…af2abcclog 112 | |
| Buy | 133,427.148 SaturnCoin | $0.0000538 | $7.18 | 0x5c2c5d2…212ddc8 | Block 120,026,379tx 0x42182ad…1d90f38log 302 | |
| Buy | 214,330.887 SaturnCoin | $0.00005372 | $11.51 | 0x2d6daae…f1d8c96 | Block 120,026,143tx 0x62e1b3e…5635d2elog 372 | |
| Buy | 522,107.072 SaturnCoin | $0.00005346 | $27.91 | 0x682a85d…c03fae8 | Block 120,022,172tx 0xe723303…ef9e9cclog 49 | |
| Buy | 80,523.4061 SaturnCoin | $0.00005335 | $4.30 | 0x160a7a4…00d886f | Block 120,021,648tx 0xa52d022…ecdfb38log 164 | |
| Sell | 1,457,744.2 SaturnCoin | $0.00005336 | $77.78 | 0xad5073d…d7d9530 | Block 120,021,174tx 0xd1b45d7…d802e21log 501 | |
| Buy | 386,521.643 SaturnCoin | $0.00005385 | $20.82 | 0x5206bbe…b09f675 | Block 120,020,690tx 0x1b0cd4e…a99c6e4log 311 | |
| Buy | 307,405.343 SaturnCoin | $0.00005371 | $16.51 | 0xf48773c…5411b4b | Block 120,020,493tx 0x3221f40…0ec7c11log 356 | |
| Buy | 91,275.6149 SaturnCoin | $0.00005362 | $4.89 | 0xe27d4cb…528ffe5 | Block 120,020,352tx 0xa0ed6cd…d31b587log 225 | |
| Sell | 408,316.27 SaturnCoin | $0.00005342 | $21.81 | 0x8534644…91eed67 | Block 120,020,342tx 0x858d4d5…7b43abclog 244 |
Pool composition
The two token contracts that define this market
Second token
SaturnCoin
SaturnCoin0xf98b40f90c18a291b3d6f6f84adcf1b3e87d7777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.