BNB Chain · PancakeSwap

CZ1977 / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,331.37
24-hour volume: $1,798,513.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CZ1977 close in USD, filtered pair bars

$0.000116−45.81%Sep 5, 2026, 12 AM UTC

$0.000223$0.000106

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,331.37 total liquidity

Token 0166,997,249 CZ19770x0055986…b9f7777

USD price$0.0001156518 decimals

Token 1130.450749 SPCXB0xbe9d156…d3103e1

USD price$148.18918 decimals

Rolling activity

Quote perspective: CZ1977

Window	Price change	USD volume
5 min	-2.25%	$256.00
1 hour	-4.72%	$15,630.00
4 hours	-55.87%	$84,888.00
12 hours	-52.28%	$413,165.00
24 hours	+170.48%	$1,798,513.00

Current quote price: $0.00011565
24h high: $0.00059812
24h low: $0.00003731

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $56,189.58
Transactions: 399
Unique traders: 227
Buy swaps: 205
Sell swaps: 194
Unique buyers: 130
Unique sellers: 159
Buy volume: $24,664.00
Sell volume: $31,529.00

Fee stack

Pool fees: $168.57
Base gas fees: $0.00
Priority fees: $10.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $178.58
Average cost / trade: $0.45
Fees / volume: 0.318%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:25	Sell	51,198.0938 CZ1977	$0.0001154	$5.91	`0x5f86b0a…64cd873`	Block 120,038,162`tx 0x389bb87…8c96fbd`log 276
Sep 05, 03:24	Buy	42,067.9375 CZ1977	$0.00011598	$4.88	`0x5f86b0a…64cd873`	Block 120,038,145`tx 0x4f46aa5…68bdd7e`log 225
Sep 05, 03:23	Buy	81,045.306 CZ1977	$0.0001159	$9.39	`0x600da95…e58c373`	Block 120,037,951`tx 0x3f9ea95…4bce314`log 551
Sep 05, 03:22	Sell	439,364.334 CZ1977	$0.00011557	$50.78	`0xc3c621f…f0260b1`	Block 120,037,868`tx 0x9d8ada0…7f015f6`log 305
Sep 05, 03:22	Sell	5,482.86514 CZ1977	$0.00011587	$0.64	`0xf19c1e6…44a6b57`	Block 120,037,805`tx 0xe7bef05…bb8dc2b`log 186
Sep 05, 03:22	Sell	217,616.682 CZ1977	$0.00011603	$25.25	`0x79cadb6…805aef6`	Block 120,037,771`tx 0xf368794…d4aa2cb`log 117
Sep 05, 03:22	Sell	10,999.89 CZ1977	$0.00011619	$1.28	`0xf19c1e6…44a6b57`	Block 120,037,764`tx 0x8d49a04…8c8362a`log 471
Sep 05, 03:21	Sell	1,346,730.18 CZ1977	$0.00011714	$157.76	`0x6063ab7…b61e175`	Block 120,037,635`tx 0x874e74b…6bd1ef3`log 553
Sep 05, 03:20	Sell	41,711.4337 CZ1977	$0.00011805	$4.92	`0x32155b1…55c2d6e`	Block 120,037,510`tx 0x6388ef5…7f8d5f3`log 255
Sep 05, 03:17	Buy	837,878.222 CZ1977	$0.00011807	$98.93	`0x3c71385…e758107`	Block 120,037,095`tx 0x2fc1cf7…dfa8afe`log 409
Sep 05, 03:16	Buy	183,231.758 CZ1977	$0.00011735	$21.50	`0x85298bc…6f48968`	Block 120,036,972`tx 0x530b8bc…aab313d`log 215
Sep 05, 03:14	Sell	222,066.757 CZ1977	$0.00011678	$25.93	`0x2906235…7c2d83a`	Block 120,036,814`tx 0x50bbea2…e9d5bc5`log 91
Sep 05, 03:14	Sell	27,377.141 CZ1977	$0.00011696	$3.20	`0x5a123d0…a9fe760`	Block 120,036,775`tx 0x4f18510…3e162b9`log 57
Sep 05, 03:10	Sell	40,396.509 CZ1977	$0.00011709	$4.73	`0xbf58c73…b47b79d`	Block 120,036,238`tx 0xfd6f82b…f260c6e`log 75
Sep 05, 03:10	Sell	17,745.161 CZ1977	$0.00011713	$2.08	`0x1556140…a7ff150`	Block 120,036,171`tx 0x64f092e…42573ba`log 283
Sep 05, 03:06	Buy	60,511.9581 CZ1977	$0.00011768	$7.12	`0x49cc122…ad837e0`	Block 120,035,745`tx 0x4934442…abb3c7b`log 199
Sep 05, 03:05	Sell	55,601.3431 CZ1977	$0.0001171	$6.51	`0x70e7185…bc1e268`	Block 120,035,603`tx 0x1cd7b70…ce143db`log 273
Sep 05, 03:05	Sell	4,721,301.13 CZ1977	$0.00012057	$569.26	`0x340db50…04c7dd5`	Block 120,035,586`tx 0x137a4ab…9a51cc7`log 701
Sep 05, 03:05	Sell	94,272.3332 CZ1977	$0.00012417	$11.71	`0x6b0cb10…1f84012`	Block 120,035,566`tx 0xe593069…bece92c`log 467
Sep 05, 03:04	Sell	1,251,116.88 CZ1977	$0.00012521	$156.65	`0x48a4678…e6f66de`	Block 120,035,448`tx 0x1ced6ab…85f540e`log 378

Pool composition

The two token contracts that define this market

First token

CZ1977

CZ19770x0055986487e01196aa211337eb75b6632b9f7777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.