First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,275,327.86
- 24-hour volume
- $4,483,167.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SPCXB close in USD, filtered pair bars
$148.05+29.70%Sep 5, 2026, 12 AM UTC
$153.47$110.57
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,275,327.86 total liquidity
Token 01,275,142.96 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 16,406.6702 SPCXB
0xbe9d156…d3103e1USD price$148.052218 decimals
Rolling activity
Quote perspective: SPCXB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.06% | $7,570.00 |
| 1 hour | 0% | $34,664.00 |
| 4 hours | +0.23% | $147,942.00 |
| 12 hours | -0.77% | $560,280.00 |
| 24 hours | -1.41% | $4,483,167.00 |
- Current quote price
- $148.0522
- 24h high
- $158.1346
- 24h low
- $147.3796
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $135,580.12
- Transactions
- 1,940
- Unique traders
- 803
- Buy swaps
- 1,124
- Sell swaps
- 816
- Unique buyers
- 577
- Unique sellers
- 475
- Buy volume
- $79,530.00
- Sell volume
- $56,024.00
Fee stack
- Pool fees
- $338.95
- Base gas fees
- $0.00
- Priority fees
- $100.35
- Builder tips
- $0.11
- L1 data fees
- Unavailable
- Total fees
- $439.41
- Average cost / trade
- $0.23
- Fees / volume
- 0.324%
- Gas / volume
- 0.074%
Execution risk
- MEV share of fees
- 0.025%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0727289121 SPCXB | $148.4232 | $10.79 | 0xc7a0a2b…093aa72 | Block 120,037,808tx 0x9d71161…8796817log 589 · tick -49977 | |
| Buy | 0.050229276 SPCXB | $148.4231 | $7.46 | 0xa971f10…a4763f7 | Block 120,037,756tx 0x4fff959…ab2a061log 30 · tick -49977 | |
| Buy | 1.94722047 SPCXB | $148.4212 | $289.01 | 0x28f2189…c3ee788 | Block 120,037,740tx 0x559c109…3b21e4blog 246 · tick -49977 | |
| Buy | 0.0188115925 SPCXB | $148.4194 | $2.79 | 0xe1d6c85…e8d54b9 | Block 120,037,705tx 0x9d4512b…abb4236log 294 · tick -49977 | |
| Buy | 48.6681751 SPCXB | $148.3734 | $7,221.06 | 0x88870b5…fe00521 | Block 120,037,521tx 0x6638f25…bdf15f6log 183 · tick -49977 | |
| Buy | 0.231901048 SPCXB | $148.3273 | $34.40 | 0x3e2ae79…17fa8c2 | Block 120,037,442tx 0x88ebf17…56d3c9dlog 46 · tick -49971 | |
| Buy | 0.0335119051 SPCXB | $148.327 | $4.97 | 0xe116351…98dcd2d | Block 120,037,418tx 0x767e707…7fb6f6alog 274 · tick -49971 | |
| Buy | 0.0670238531 SPCXB | $148.3269 | $9.94 | 0xe82c624…a057bf1 | Block 120,037,200tx 0x9dd7ee1…056a602log 32 · tick -49971 | |
| Buy | 0.000487015274 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,170tx 0x1d54680…26c8ea1log 415 · tick -49971 | |
| Buy | 0.000487014215 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,169tx 0xabf31e7…838aa88log 556 · tick -49971 | |
| Buy | 0.000487016007 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,168tx 0xe7e73a7…955d680log 95 · tick -49971 | |
| Buy | 0.000487016774 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,167tx 0xb53a1f5…a7b0d82log 334 · tick -49971 | |
| Buy | 0.000487016778 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,166tx 0x02754aa…5ad439clog 338 · tick -49971 | |
| Buy | 0.000487016782 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,165tx 0x8455903…e2d9fa1log 96 · tick -49971 | |
| Buy | 0.000487016735 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,164tx 0x36377e0…14a0a36log 37 · tick -49971 | |
| Buy | 0.000487018525 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,163tx 0x272746c…cc00a21log 121 · tick -49971 | |
| Buy | 0.000487019044 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,162tx 0xfa1ccbc…3a315adlog 72 · tick -49971 | |
| Buy | 0.000487018967 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,160tx 0xedfec76…44fe5f7log 102 · tick -49971 | |
| Buy | 0.000487019012 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,159tx 0xf373ddd…9962bd3log 186 · tick -49971 | |
| Buy | 0.000487015152 SPCXB | $148.3268 | $0.07 | 0xc5b6196…917c345 | Block 120,037,158tx 0xff5d3ea…9bf46f9log 187 · tick -49971 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.