BNB Chain · PancakeSwap

TERMINUS / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,493.16
24-hour volume: $42,709.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · TERMINUS close in USD, filtered pair bars

$0.000029−23.69%Sep 5, 2026, 12 AM UTC

$0.000069$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,493.16 total liquidity

Token 0329,798,083 TERMINUS0x4c3de27…1957777

USD price$0.0000287218 decimals

Token 164.1151087 SPCXB0xbe9d156…d3103e1

USD price$148.064318 decimals

Rolling activity

Quote perspective: TERMINUS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-11.19%	$624.00
12 hours	-15.02%	$3,355.00
24 hours	-18.11%	$42,709.00

Current quote price: $0.00002872
24h high: $0.00005813
24h low: $0.00002872

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $131.25
Transactions: 4
Unique traders: 3
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 2
Buy volume: $25.00
Sell volume: $106.00

Fee stack

Pool fees: $0.39
Base gas fees: $0.00
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.45
Average cost / trade: $0.11
Fees / volume: 0.342%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:16	Sell	3,219,003.46 TERMINUS	$0.00002893	$93.12	`0x14045e7…7ca03dd`	Block 120,021,038`tx 0xb522aad…4c4cc6b`log 754
Sep 05, 01:02	Buy	856,919.7 TERMINUS	$0.00002928	$25.09	`0xc1a629f…f7aca5c`	Block 120,019,152`tx 0x6367491…a73d7e8`log 394
Sep 05, 00:43	Sell	21,570.7004 TERMINUS	$0.00002906	$0.63	`0x4754857…42aa657`	Block 120,016,625`tx 0xdb9ebf0…0b8d319`log 959
Sep 05, 00:43	Sell	426,574.907 TERMINUS	$0.0000291	$12.41	`0x4754857…42aa657`	Block 120,016,625`tx 0xdb9ebf0…0b8d319`log 946
Sep 04, 23:50	Sell	12,943,476.9 TERMINUS	$0.00003033	$392.64	`0x1d74631…4911d40`	Block 120,009,524`tx 0xc15b18b…4d7c29a`log 247
Sep 04, 23:46	Sell	849,111.787 TERMINUS	$0.00003167	$26.89	`0x75c3112…5af4cc5`	Block 120,009,065`tx 0x4521013…47cebe7`log 60
Sep 04, 23:46	Sell	403,017.057 TERMINUS	$0.00003179	$12.81	`0x75c3112…5af4cc5`	Block 120,009,065`tx 0x4521013…47cebe7`log 47
Sep 04, 23:44	Sell	857,124.169 TERMINUS	$0.00003192	$27.36	`0x0e687d0…2033712`	Block 120,008,821`tx 0x899f6ee…3178cb3`log 244
Sep 04, 23:42	Sell	1,016,115.46 TERMINUS	$0.00003213	$32.65	`0xbc40431…a3a28e8`	Block 120,008,477`tx 0xb504d72…0318dd0`log 208
Sep 04, 23:05	Sell	703,116.246 TERMINUS	$0.00003233	$22.73	`0xbc504eb…609fe32`	Block 120,003,584`tx 0x53cb878…7628f69`log 1195
Sep 04, 22:49	Sell	124,149.761 TERMINUS	$0.00003243	$4.03	`0xc9ff407…bfd9358`	Block 120,001,381`tx 0xadc9b41…70241ae`log 216
Sep 04, 21:40	Sell	10,330,379.2 TERMINUS	$0.00003359	$346.99	`0x881f9d5…3e09fcc`	Block 119,992,178`tx 0x8153f44…9bbe066`log 341
Sep 04, 21:40	Sell	587,139.246 TERMINUS	$0.00003481	$20.44	`0x881f9d5…3e09fcc`	Block 119,992,178`tx 0x8153f44…9bbe066`log 328
Sep 04, 20:22	Buy	12,535,478.6 TERMINUS	$0.0000336	$421.23	`0xd699e9e…00580a0`	Block 119,981,906`tx 0x7ab952a…91562e2`log 86
Sep 04, 20:11	Sell	3,287,779.36 TERMINUS	$0.00003244	$106.66	`0xf7b3ddc…41e0073`	Block 119,980,403`tx 0xb9b24ee…31b4f4e`log 227
Sep 04, 19:57	Buy	1,577,111.52 TERMINUS	$0.00003277	$51.67	`0xf1650cf…46811a0`	Block 119,978,515`tx 0xd800388…89e6acb`log 307
Sep 04, 19:54	Sell	2,007,177.17 TERMINUS	$0.00003273	$65.70	`0x68b71c4…e033d4c`	Block 119,978,146`tx 0xdeb1367…88dacde`log 239
Sep 04, 19:54	Sell	539,669.73 TERMINUS	$0.000033	$17.81	`0x68b71c4…e033d4c`	Block 119,978,146`tx 0xdeb1367…88dacde`log 226
Sep 04, 19:50	Buy	236,739.596 TERMINUS	$0.00003333	$7.89	`0x4d937dc…6b4f3a1`	Block 119,977,616`tx 0xa990852…d40a205`log 445
Sep 04, 19:45	Buy	1,079,939.91 TERMINUS	$0.00003319	$35.84	`0xbc40431…a3a28e8`	Block 119,976,877`tx 0xc4a5c0a…f9f8fd3`log 386

Pool composition

The two token contracts that define this market

First token

TERMINUS

Terminus0x4c3de277f509f5fd98d8636402d4bdbfa1957777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.