First token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1BNB Chain · PancakeSwap
SPCXB / SpaceXcoin
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $32,066.77
- 24-hour volume
- $280,712.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SpaceXcoin close in USD, filtered pair bars
$0.000209−8.40%Sep 5, 2026, 12 AM UTC
$0.002799-$0.000176
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$32,066.77 total liquidity
Token 0216.574043 SPCXB
0xbe9d156…d3103e1USD price$148.063818 decimals
Token 1153,110,080 SpaceXcoin
0xf225e70…e97ffffUSD price$0.000221818 decimals
Rolling activity
Quote perspective: SpaceXcoin
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -4.82% | $816.00 |
| 1 hour | -3.92% | $1,270.00 |
| 4 hours | -17.24% | $12,155.00 |
| 12 hours | -17.75% | $102,199.00 |
| 24 hours | +9.07% | $280,712.00 |
- Current quote price
- $0.00020942
- 24h high
- $0.00036121
- 24h low
- $0.00013031
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,190.86
- Transactions
- 218
- Unique traders
- 139
- Buy swaps
- 119
- Sell swaps
- 99
- Unique buyers
- 76
- Unique sellers
- 74
- Buy volume
- $3,953.00
- Sell volume
- $6,229.00
Fee stack
- Pool fees
- $30.57
- Base gas fees
- $0.00
- Priority fees
- $3.66
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $34.23
- Average cost / trade
- $0.16
- Fees / volume
- 0.336%
- Gas / volume
- 0.036%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 947.140563 SpaceXcoin | $0.00020994 | $0.20 | 0xca47c1e…c1dcf42 | Block 120,038,062tx 0x4a1dded…b540924log 443 | |
| Buy | 2,368.10005 SpaceXcoin | $0.00020994 | $0.50 | 0xca47c1e…c1dcf42 | Block 120,037,989tx 0xde30749…86ab8d4log 340 | |
| Buy | 2,272.72759 SpaceXcoin | $0.00020993 | $0.48 | 0x1c489e4…9ee6f1b | Block 120,037,979tx 0xa9227fc…7a7e5d2log 102 | |
| Sell | 76,373.0939 SpaceXcoin | $0.00020899 | $15.96 | 0x46fb2f1…b2f7fc7 | Block 120,037,951tx 0xaaa8d2e…579570clog 708 | |
| Buy | 1,548.50378 SpaceXcoin | $0.00021014 | $0.33 | 0xeabaf20…76f4b7a | Block 120,037,888tx 0x8bde412…58f3227log 451 | |
| Sell | 3,720,140.08 SpaceXcoin | $0.00021429 | $797.20 | 0x1a290f6…60cc0f7 | Block 120,037,825tx 0x30b1f59…55047cdlog 118 | |
| Buy | 1,718.38637 SpaceXcoin | $0.00022071 | $0.38 | 0x7b3171a…728f2c3 | Block 120,037,713tx 0x9615a2a…7a91f1clog 115 | |
| Sell | 4,515.07999 SpaceXcoin | $0.00021962 | $0.99 | 0x1c489e4…9ee6f1b | Block 120,037,688tx 0xb469114…814aadelog 101 | |
| Sell | 4,686.83865 SpaceXcoin | $0.00021948 | $1.03 | 0x9999b0c…6940515 | Block 120,036,767tx 0x8edb7f5…8cb4ca4log 636 | |
| Buy | 2,348.8142 SpaceXcoin | $0.00022075 | $0.52 | 0xbccbc2d…370ac16 | Block 120,036,593tx 0xb1846ae…1578291log 99 | |
| Sell | 3,810.43912 SpaceXcoin | $0.00021965 | $0.84 | 0xf3c78b5…36a64a3 | Block 120,036,305tx 0x9770be4…99c2ad8log 267 | |
| Buy | 3,366.34004 SpaceXcoin | $0.00022075 | $0.74 | 0x91407ca…3daefc5 | Block 120,035,986tx 0xe230d35…622c7c1log 621 | |
| Sell | 6,680.64226 SpaceXcoin | $0.00021965 | $1.47 | 0x9999b0c…6940515 | Block 120,035,940tx 0xde4e768…eccf0b9log 143 | |
| Sell | 23,300.0275 SpaceXcoin | $0.0002197 | $5.12 | 0x20cbeb2…1ea69df | Block 120,035,898tx 0x32f2f9e…117a2a8log 739 | |
| Buy | 104,920.368 SpaceXcoin | $0.00022068 | $23.15 | 0x12d9b9c…6f13095 | Block 120,035,879tx 0xeeca65c…b73c9aalog 319 | |
| Buy | 2,707.05037 SpaceXcoin | $0.0002205 | $0.60 | 0xa9b63b2…92267f5 | Block 120,035,824tx 0x65875fb…9d3d90elog 189 | |
| Buy | 3,082.28494 SpaceXcoin | $0.0002205 | $0.68 | 0x86179b1…f67d4dc | Block 120,035,795tx 0x72d2fd8…511a2fblog 208 | |
| Sell | 79,186.1294 SpaceXcoin | $0.00021951 | $17.38 | 0x8ddc007…703b77c | Block 120,035,742tx 0x48d972f…b6e7912log 73 | |
| Buy | 4,091.54872 SpaceXcoin | $0.00022072 | $0.90 | 0x4630192…e90075e | Block 120,035,693tx 0xe91c3c3…fe0a590log 365 | |
| Buy | 1,810.23915 SpaceXcoin | $0.00022071 | $0.40 | 0x9999b0c…6940515 | Block 120,035,668tx 0x3d4f47f…e425d62log 202 |
Pool composition
The two token contracts that define this market
Second token
SpaceXcoin
SpaceXcoin0xf225e70162837a811c77dc2bb413a5c06e97ffffHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.