First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · Uniswap
USDT / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $55,338.76
- 24-hour volume
- $278,130.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · SPCXB close in USD, filtered pair bars
$148.19+28.41%Sep 5, 2026, 12 AM UTC
$153.61$111.92
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$55,338.76 total liquidity
Token 055,330.7338 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1219.330143 SPCXB
0xbe9d156…d3103e1USD price$148.197218 decimals
Rolling activity
Quote perspective: SPCXB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $155.00 |
| 1 hour | +0.07% | $1,015.00 |
| 4 hours | +0.32% | $7,208.00 |
| 12 hours | -0.83% | $54,701.00 |
| 24 hours | -1.36% | $278,130.00 |
- Current quote price
- $148.1861
- 24h high
- $151.4202
- 24h low
- $147.4039
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,705.26
- Transactions
- 494
- Unique traders
- 373
- Buy swaps
- 257
- Sell swaps
- 237
- Unique buyers
- 216
- Unique sellers
- 187
- Buy volume
- $3,574.00
- Sell volume
- $3,137.00
Fee stack
- Pool fees
- $2.38
- Base gas fees
- $0.00
- Priority fees
- $4.65
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.03
- Average cost / trade
- $0.01
- Fees / volume
- 0.105%
- Gas / volume
- 0.069%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.109442913 SPCXB | $148.1274 | $16.21 | 0xc849aa0…491a677 | Block 120,038,193tx 0xc3e8830…7e3fbf4log 333 · tick -49986 | |
| Buy | 0.0218417885 SPCXB | $148.2668 | $3.24 | 0x754dcfb…dbdc024 | Block 120,038,085tx 0x3fc3a18…f500b0flog 421 · tick -49987 | |
| Buy | 0.104225109 SPCXB | $148.2578 | $15.45 | 0xe1be42b…835f434 | Block 120,038,018tx 0x96cb45b…e55dc86log 53 · tick -49987 | |
| Buy | 0.0634436044 SPCXB | $148.2458 | $9.41 | 0x600da95…e58c373 | Block 120,037,951tx 0x3f9ea95…4bce314log 538 · tick -49986 | |
| Sell | 0.0276221947 SPCXB | $148.1101 | $4.09 | 0x600da95…e58c373 | Block 120,037,928tx 0xcc09d69…4ac6263log 362 · tick -49985 | |
| Sell | 0.1430695 SPCXB | $148.1223 | $21.19 | 0x7516887…7f92ee7 | Block 120,037,925tx 0xc5e9f73…4c2e752log 402 · tick -49986 | |
| Sell | 0.0042912253 SPCXB | $148.1329 | $0.64 | 0xf19c1e6…44a6b57 | Block 120,037,805tx 0xe7bef05…bb8dc2blog 189 · tick -49987 | |
| Sell | 0.0720918382 SPCXB | $148.1383 | $10.68 | 0x7373a1a…e37cb57 | Block 120,037,774tx 0x6e9ca95…060f279log 141 · tick -49987 | |
| Sell | 0.0797796414 SPCXB | $148.1492 | $11.82 | 0xe5d9749…d0942ff | Block 120,037,771tx 0x8d0b926…9263111log 147 · tick -49988 | |
| Sell | 0.00863254373 SPCXB | $148.1556 | $1.28 | 0xf19c1e6…44a6b57 | Block 120,037,764tx 0x8d49a04…8c8362alog 474 · tick -49989 | |
| Sell | 0.132519934 SPCXB | $148.1657 | $19.63 | 0xf3f232c…55e0ff5 | Block 120,037,764tx 0x2559ab4…9283454log 79 · tick -49989 | |
| Buy | 0.100675131 SPCXB | $148.3011 | $14.93 | 0xe79a2b5…3bf1a26 | Block 120,037,731tx 0xe7f66ac…f22f39dlog 228 · tick -49990 | |
| Buy | 0.179168579 SPCXB | $148.281 | $26.57 | 0x056993d…5257915 | Block 120,037,731tx 0x19d3dd1…4888518log 170 · tick -49990 | |
| Sell | 0.010425083 SPCXB | $148.1358 | $1.54 | 0xec6466d…0383157 | Block 120,037,682tx 0xaa7c187…13ef66dlog 147 · tick -49987 | |
| Sell | 0.114036759 SPCXB | $148.1447 | $16.89 | 0x4a6b402…2a7210e | Block 120,037,661tx 0x3e03e81…2c601c8log 160 · tick -49987 | |
| Sell | 0.0137734634 SPCXB | $148.1539 | $2.04 | 0x0ff998a…a516b89 | Block 120,037,623tx 0x2bd3fd0…bb6329blog 303 · tick -49988 | |
| Sell | 0.0946251224 SPCXB | $148.1616 | $14.02 | 0xbf26b0f…1ab5950 | Block 120,037,597tx 0xcbef297…c175913log 114 · tick -49989 | |
| Sell | 0.0275599206 SPCXB | $148.1704 | $4.08 | 0xf1870b6…826a57f | Block 120,037,566tx 0x90e288d…b036186log 811 · tick -49990 | |
| Sell | 0.090428234 SPCXB | $148.1788 | $13.40 | 0xc849aa0…491a677 | Block 120,037,560tx 0x8ae19f9…7af3e38log 71 · tick -49990 | |
| Buy | 0.280858099 SPCXB | $148.2983 | $41.65 | 0x83ad4d5…ea1e6b7 | Block 120,037,556tx 0x5182e6f…6577045log 78 · tick -49991 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.