First token
MUSK
马斯克电影0xbbd0ed411390da81913d49799be0c133b8197777BNB Chain · Flap
MUSK / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,547.39
- 24-hour volume
- $57,131.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · MUSK close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,547.39 total liquidity
Token 0544,450,762 MUSK
0xbbd0ed4…8197777USD price$0.0000132318 decimals
Token 123.9613665 SPCXB
0xbe9d156…d3103e1USD price$148.046418 decimals
Rolling activity
Quote perspective: MUSK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.44% | $61.00 |
| 1 hour | -33.8% | $5,335.00 |
| 4 hours | +146.48% | $57,131.00 |
| 12 hours | +146.48% | $57,131.00 |
| 24 hours | +146.48% | $57,131.00 |
- Current quote price
- $0.00001323
- 24h high
- $0.00002285
- 24h low
- $0.0000053
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $57,131.20
- Transactions
- 1,270
- Unique traders
- 437
- Buy swaps
- 750
- Sell swaps
- 520
- Unique buyers
- 434
- Unique sellers
- 330
- Buy volume
- $30,931.00
- Sell volume
- $26,213.00
Fee stack
- Pool fees
- $573.96
- Base gas fees
- $0.00
- Priority fees
- $59.13
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $633.09
- Average cost / trade
- $0.50
- Fees / volume
- 1.108%
- Gas / volume
- 0.103%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 735,243.589 MUSK | $0.00001349 | $9.92 | 0xff7edd0…6fe6b2e | Block 120,038,091tx 0x94090f2…7b8a391log 748 | |
| Sell | 533,824.453 MUSK | $0.00001295 | $6.91 | 0x2758977…c03c426 | Block 120,038,021tx 0xf165220…bc6cec0log 28 | |
| Buy | 1,474,716.51 MUSK | $0.00001346 | $19.86 | 0xc9ef235…dce2c78 | Block 120,037,927tx 0x9e936af…839bbbblog 256 | |
| Sell | 814,941.028 MUSK | $0.00001292 | $10.53 | 0xe1e2dea…20acfa6 | Block 120,037,921tx 0xdcd6639…e6e8254log 827 | |
| Sell | 253,400.799 MUSK | $0.00001294 | $3.28 | 0xbf4665f…9374da0 | Block 120,037,816tx 0xcff289a…c760931log 154 | |
| Buy | 799,914.078 MUSK | $0.00001346 | $10.77 | 0xc7a0a2b…093aa72 | Block 120,037,808tx 0x9d71161…8796817log 608 | |
| Buy | 2,656,106.96 MUSK | $0.00001339 | $35.56 | 0xd076676…ed37968 | Block 120,037,555tx 0x7057f7f…1f7b2d0log 72 | |
| Buy | 2,614,686.48 MUSK | $0.00001327 | $34.71 | 0xd076676…ed37968 | Block 120,037,494tx 0x90c6de9…40a746flog 27 | |
| Buy | 2,605,380.05 MUSK | $0.00001317 | $34.31 | 0x3e2ae79…17fa8c2 | Block 120,037,442tx 0x88ebf17…56d3c9dlog 66 | |
| Buy | 378,208.928 MUSK | $0.00001311 | $4.96 | 0xe116351…98dcd2d | Block 120,037,418tx 0x767e707…7fb6f6alog 294 | |
| Sell | 5,165,398.58 MUSK | $0.00001268 | $65.51 | 0xa22b8f3…5f6bae5 | Block 120,036,828tx 0xe9eca1e…e9debcblog 35 | |
| Buy | 735,211.14 MUSK | $0.00001329 | $9.77 | 0x15e09f2…9a7b610 | Block 120,036,807tx 0xbc9d6f4…5d960delog 271 | |
| Sell | 307,262.332 MUSK | $0.00001276 | $3.92 | 0x498da42…8ff186b | Block 120,036,716tx 0xa521308…f4b5d14log 57 | |
| Buy | 215,827.99 MUSK | $0.0000133 | $2.87 | 0xfc36010…9246b04 | Block 120,036,680tx 0x4898a32…0e17b07log 272 | |
| Buy | 2,235,741.66 MUSK | $0.00001325 | $29.62 | 0x15e09f2…9a7b610 | Block 120,036,521tx 0xe47fe49…4c09953log 36 | |
| Buy | 16,312.5383 MUSK | $0.0000132 | $0.22 | 0x41d5525…92a2a6f | Block 120,036,147tx 0x984f38d…200d020log 324 | |
| Sell | 838,092.698 MUSK | $0.0000127 | $10.64 | 0x927e3fb…87956ff | Block 120,036,057tx 0xe3a33b3…612c83dlog 173 | |
| Sell | 23,737.1571 MUSK | $0.00001271 | $0.30 | 0x5118200…d9b8e01 | Block 120,035,899tx 0x18f3624…d454626log 205 | |
| Sell | 5,223,650.75 MUSK | $0.00001281 | $66.94 | 0xfcff5cb…b7bcf25 | Block 120,035,869tx 0xb5f71e8…73fc546log 54 | |
| Sell | 1,141,254.14 MUSK | $0.00001294 | $14.77 | 0x2b90e27…9603a1f | Block 120,035,776tx 0x1925e23…4a05b8alog 215 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.