BNB Chain · PancakeSwap

MoonCoin / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,902.04
24-hour volume: $202,818.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MoonCoin close in USD, filtered pair bars

$0.000081+32.80%Sep 5, 2026, 12 AM UTC

$0.000093$0.000025

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,902.04 total liquidity

Token 0208,687,456 MoonCoin0x2a90173…3407777

USD price$0.0000808618 decimals

Token 1114.059135 SPCXB0xbe9d156…d3103e1

USD price$148.186718 decimals

Rolling activity

Quote perspective: MoonCoin

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.43%	$49.00
4 hours	-0.68%	$80.00
12 hours	+20.39%	$11,303.00
24 hours	-0.84%	$202,818.00

Current quote price: $0.00008086
24h high: $0.00032476
24h low: $0.00006363

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $79.84
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $9.00
Sell volume: $72.00

Fee stack

Pool fees: $0.24
Base gas fees: $0.00
Priority fees: $0.11
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.07
Fees / volume: 0.437%
Gas / volume: 0.137%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:14	Sell	428,186.302 MoonCoin	$0.00008083	$34.61	`0xa9083b6…49d5c3d`	Block 120,036,807`tx 0x5cdfd35…3a2a63a`log 300
Sep 05, 03:02	Sell	22,144.0095 MoonCoin	$0.00008105	$1.79	`0x1ff77a1…d2d8421`	Block 120,035,168`tx 0x3de8f20…5016f53`log 129
Sep 05, 02:45	Sell	154,703.806 MoonCoin	$0.00008112	$12.55	`0xbeeaad0…c26231f`	Block 120,032,852`tx 0x99b689c…56a0ab9`log 123
Sep 05, 01:23	Sell	275,232.5 MoonCoin	$0.00008111	$22.33	`0xe23ef63…8550651`	Block 120,022,017`tx 0xde7cfdb…bb7253f`log 120
Sep 05, 00:56	Buy	104,904.775 MoonCoin	$0.00008158	$8.56	`0xc2474e7…fc4b80b`	Block 120,018,407`tx 0xbfffdf9…19dd962`log 712
Sep 04, 23:08	Buy	87,726.6867 MoonCoin	$0.00008158	$7.16	`0x9ef8a53…4b50c68`	Block 120,003,947`tx 0xc5a92d7…5843144`log 166
Sep 04, 22:45	Sell	842,251.143 MoonCoin	$0.00008151	$68.65	`0x0692dc9…4c3210c`	Block 120,000,860`tx 0x4a00cb6…256407c`log 470
Sep 04, 22:41	Sell	697,634.832 MoonCoin	$0.00008212	$57.29	`0x0692dc9…4c3210c`	Block 120,000,337`tx 0x90b26ac…f09faeb`log 536
Sep 04, 22:35	Buy	430,530.614 MoonCoin	$0.00008264	$35.58	`0x48724ac…3dfcf40`	Block 119,999,513`tx 0xf3e708c…c7dfe54`log 65
Sep 04, 22:17	Buy	2,492,798.04 MoonCoin	$0.0000815	$203.16	`0x926d67c…b689a50`	Block 119,997,224`tx 0x2ae479a…6ef52b3`log 140
Sep 04, 21:55	Buy	794,118.207 MoonCoin	$0.00008027	$63.74	`0xc2474e7…fc4b80b`	Block 119,994,180`tx 0xf0734a0…e3c7509`log 213
Sep 04, 21:50	Sell	607,252.238 MoonCoin	$0.0000798	$48.46	`0x3f93206…e90ca5b`	Block 119,993,566`tx 0x56d1a70…e36bf07`log 14
Sep 04, 21:48	Buy	2,902.03898 MoonCoin	$0.00008043	$0.23	`0xd799169…b0326a9`	Block 119,993,306`tx 0xe824533…b9c8331`log 86
Sep 04, 21:48	Buy	12,009.8863 MoonCoin	$0.00008043	$0.97	`0xd799169…b0326a9`	Block 119,993,270`tx 0x7981626…0dfbfe3`log 276
Sep 04, 21:47	Buy	7,108.06638 MoonCoin	$0.00008042	$0.57	`0xd799169…b0326a9`	Block 119,993,206`tx 0x46dc3b3…f98b56d`log 210
Sep 04, 21:43	Sell	986,105.751 MoonCoin	$0.00008039	$79.27	`0xc2474e7…fc4b80b`	Block 119,992,705`tx 0xc16d477…960431b`log 175
Sep 04, 21:35	Sell	49,153.5 MoonCoin	$0.00008079	$3.97	`0x5d88724…a5243b9`	Block 119,991,635`tx 0x5399929…290e369`log 144
Sep 04, 20:34	Buy	170,417.286 MoonCoin	$0.00008088	$13.78	`0xc2474e7…fc4b80b`	Block 119,983,501`tx 0x694ebb0…4ef7137`log 284
Sep 04, 20:27	Sell	3,783,463.1 MoonCoin	$0.0000819	$309.85	`0xf9a2bed…4e0de78`	Block 119,982,482`tx 0xa85af8b…a2449e5`log 54
Sep 04, 20:25	Sell	669,631.677 MoonCoin	$0.00008386	$56.15	`0x0692dc9…4c3210c`	Block 119,982,223`tx 0xad0becf…96d875f`log 289

Pool composition

The two token contracts that define this market

First token

MoonCoin

MoonCoin0x2a9017364067ee805f522fee3d2e367fd3407777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.