BNB Chain · PancakeSwap

218 / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,330.59
24-hour volume: $121,141.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 218 close in USD, filtered pair bars

$0.000004−4.80%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,330.59 total liquidity

Token 0827,651,343 2180x170a17a…07b7777

USD price$0.0000040218 decimals

Token 122.476163 SPCXB0xbe9d156…d3103e1

USD price$148.183318 decimals

Rolling activity

Quote perspective: 218

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.9%	$32.00
4 hours	-4.8%	$83.00
12 hours	-11.1%	$260.00
24 hours	-89.63%	$121,141.00

Current quote price: $0.00000402
24h high: $0.00004825
24h low: $0.00000375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $83.06
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $82.00

Fee stack

Pool fees: $0.25
Base gas fees: $0.00
Priority fees: $0.14
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.08
Fees / volume: 0.469%
Gas / volume: 0.169%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:56	Sell	8,000,592.25 218	$0.00000405	$32.41	`0xcf31a28…e8f82a1`	Block 120,034,421`tx 0xc0a5c6d…40ce482`log 83
Sep 05, 02:18	Sell	1,473.08198 218	$0.00000409	$0.01	`0x388a168…e9869ed`	Block 120,029,306`tx 0x61fe0af…05eb870`log 218
Sep 05, 02:09	Sell	1,087,567.76 218	$0.00000409	$4.45	`0xecbc082…e73d534`	Block 120,028,109`tx 0x59de0ec…8d9ffc2`log 85
Sep 05, 01:11	Sell	788,578.6 218	$0.0000041	$3.23	`0x7873f6e…9ddca85`	Block 120,020,387`tx 0x8beeeaf…a5c100c`log 141
Sep 05, 01:01	Sell	10,350,205.3 218	$0.00000415	$42.96	`0x9dace17…2b4724d`	Block 120,018,980`tx 0xd4e369d…5ff4b35`log 81
Sep 04, 20:55	Sell	17,089.8403 218	$0.00000421	$0.07	`0xa368276…5f21e1f`	Block 119,986,291`tx 0xee827cd…1284e2d`log 460
Sep 04, 20:03	Sell	596,273.264 218	$0.00000421	$2.51	`0x07144ea…86e7ffb`	Block 119,979,322`tx 0xb5488a1…1788699`log 93
Sep 04, 20:03	Sell	427,282.344 218	$0.00000422	$1.80	`0x07144ea…86e7ffb`	Block 119,979,322`tx 0xb5488a1…1788699`log 79
Sep 04, 19:21	Sell	7,303,219.85 218	$0.00000428	$31.27	`0x0af890f…025d651`	Block 119,973,773`tx 0x03154eb…19610af`log 900
Sep 04, 19:03	Sell	1,058,836.59 218	$0.00000432	$4.58	`0xd59e484…1461fd9`	Block 119,971,328`tx 0xc9ea53f…5b3fb1e`log 169
Sep 04, 18:29	Sell	85,426.1202 218	$0.00000433	$0.37	`0x77d95ac…d0ec8d3`	Block 119,966,726`tx 0xdd8ffee…7e389e7`log 254
Sep 04, 18:28	Sell	1,015,083.33 218	$0.00000433	$4.40	`0x1b71f75…742ed0d`	Block 119,966,612`tx 0x3b4fc70…72349e8`log 164
Sep 04, 18:08	Sell	5,802,011.15 218	$0.00000437	$25.33	`0x4dc91d7…5129b9b`	Block 119,964,037`tx 0xd1f326a…6f4f7e0`log 47
Sep 04, 17:04	Buy	8,163,036.68 218	$0.00000439	$35.83	`0xcf31a28…e8f82a1`	Block 119,955,510`tx 0xa462459…d50183b`log 40
Sep 04, 16:43	Sell	29,578.5613 218	$0.00000432	$0.13	`0x1296709…5a59954`	Block 119,952,683`tx 0xe394351…c08baf4`log 427
Sep 04, 16:43	Sell	1,753,227.7 218	$0.00000433	$7.59	`0xcb57ad8…53946a4`	Block 119,952,624`tx 0xac9e6e2…2c1f69c`log 684
Sep 04, 16:42	Sell	573,871.306 218	$0.00000434	$2.49	`0x9b83e73…7cfa720`	Block 119,952,532`tx 0xa729785…0ab6bb8`log 71
Sep 04, 16:16	Sell	1,684,285.87 218	$0.00000436	$7.34	`0x108d3f3…05f8c02`	Block 119,949,043`tx 0xb61af16…28710d2`log 106
Sep 04, 15:57	Sell	7,715,163.94 218	$0.00000442	$34.06	`0x08f4473…06964ef`	Block 119,946,586`tx 0x2925a4e…6b82c24`log 12
Sep 04, 15:56	Sell	2,970,000 218	$0.00000447	$13.29	`0xf5421dd…eaaee6b`	Block 119,946,379`tx 0xb1b92a2…ccb5114`log 161

Pool composition

The two token contracts that define this market

First token

218

218 Bianca0x170a17a4f1fa496845083553ba2af766207b7777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.