BNB Chain · Uniswap

USDC / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,483.97
24-hour volume: $82,007.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · SPCXB close in USD, filtered pair bars

$147.93−1.28%Sep 5, 2026, 12 AM UTC

$150.05$147.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,483.97 total liquidity

Token 07,485.11682 USDC0x8ac76a5…2cd580d

USD price$0.99984618 decimals

Token 178.0417911 SPCXB0xbe9d156…d3103e1

USD price$148.063818 decimals

Rolling activity

Quote perspective: SPCXB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.02%	$237.00
4 hours	+0.06%	$2,109.00
12 hours	-1%	$16,515.00
24 hours	-1.56%	$82,007.00

Current quote price: $147.9301
24h high: $150.8155
24h low: $147.7874

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,957.25
Transactions: 43
Unique traders: 37
Buy swaps: 10
Sell swaps: 33
Unique buyers: 9
Unique sellers: 29
Buy volume: $1,445.00
Sell volume: $513.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.00
Priority fees: $0.83
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.83
Average cost / trade: $0.02
Fees / volume: 0.042%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:34	Buy	1.59895719 SPCXB	$147.9145	$236.51	`0xae90489…0d96695`	Block 120,031,419`tx 0x38407ba…edf15c1`log 557 · tick -49972
Sep 05, 02:34	Sell	0.00225019767 SPCXB	$147.8989	$0.33	`0xabdf3aa…bdfc86d`	Block 120,031,391`tx 0xda0c072…50a8410`log 253 · tick -49970
Sep 05, 02:11	Buy	0.000136420492 SPCXB	$147.9008	$0.02	`0xe532ab0…417afca`	Block 120,028,323`tx 0x43b0957…f9480f7`log 560 · tick -49970
Sep 05, 02:02	Buy	1.6767031 SPCXB	$147.8845	$247.96	`0xf584704…843e23b`	Block 120,027,185`tx 0x04a286f…274ad42`log 317 · tick -49970
Sep 05, 02:01	Buy	0.670178477 SPCXB	$147.8584	$99.09	`0x1204f70…ff264d8`	Block 120,026,988`tx 0x92111de…606d027`log 454 · tick -49968
Sep 05, 02:01	Buy	0.37511074 SPCXB	$147.8482	$55.46	`0x8a71697…ab6599b`	Block 120,026,967`tx 0x82012b5…97b8762`log 608 · tick -49967
Sep 05, 01:59	Buy	0.334900885 SPCXB	$147.8425	$49.51	`0xad0b3b5…af37c29`	Block 120,026,741`tx 0x261c6ec…b662f54`log 383 · tick -49967
Sep 05, 01:55	Sell	0.116754658 SPCXB	$147.8418	$17.26	`0xed54433…9c3aa4a`	Block 120,026,264`tx 0x4140718…971e0e7`log 1206 · tick -49966
Sep 05, 01:54	Buy	0.00672285125 SPCXB	$147.8431	$0.99	`0x9999b0c…6940515`	Block 120,026,108`tx 0xfc768b7…bcc3f75`log 98 · tick -49966
Sep 05, 01:42	Buy	2.67896908 SPCXB	$147.8186	$396.00	`0x8e580a9…caeaf39`	Block 120,024,449`tx 0xa364e8a…81b5884`log 57 · tick -49966
Sep 05, 01:41	Sell	0.0040981408 SPCXB	$147.7906	$0.61	`0x60b1a15…61c7dee`	Block 120,024,425`tx 0x916dc38…c43c161`log 212 · tick -49963
Sep 05, 01:41	Sell	0.177404664 SPCXB	$147.7924	$26.22	`0xdca0031…206cf6e`	Block 120,024,412`tx 0x6d7ed4c…d002936`log 338 · tick -49963
Sep 05, 01:22	Sell	0.00198038183 SPCXB	$147.7947	$0.29	`0xef708f4…a0c4c8a`	Block 120,021,858`tx 0xf280ee5…dc49fee`log 292 · tick -49963
Sep 05, 01:22	Sell	0.143906602 SPCXB	$147.7961	$21.27	`0xfbb0715…c582a1d`	Block 120,021,831`tx 0xb4a0667…f5bf551`log 733 · tick -49963
Sep 05, 01:21	Sell	0.0789244786 SPCXB	$147.7976	$11.66	`0xc65d3fc…3068e1a`	Block 120,021,662`tx 0x261d6b0…4ae4419`log 475 · tick -49963
Sep 05, 01:20	Sell	0.138756989 SPCXB	$147.8026	$20.51	`0xf1e57ba…1ea566c`	Block 120,021,610`tx 0xf7cbef1…70ed80d`log 253 · tick -49963
Sep 05, 01:20	Sell	0.0949323702 SPCXB	$147.8049	$14.03	`0xe9f3d73…5c1ad49`	Block 120,021,561`tx 0x035202a…1e5cb0d`log 348 · tick -49964
Sep 05, 01:19	Sell	0.0807738573 SPCXB	$147.8066	$11.94	`0xc54961e…596c7a8`	Block 120,021,451`tx 0x8545bb3…7d567c5`log 307 · tick -49964
Sep 05, 01:19	Sell	0.0800578374 SPCXB	$147.8082	$11.83	`0xdef5847…3eb53e9`	Block 120,021,441`tx 0x31cc20e…6df8563`log 459 · tick -49964
Sep 05, 01:19	Sell	0.0011197741 SPCXB	$147.8081	$0.17	`0xb977aa9…3529e31`	Block 120,021,382`tx 0x53233a0…602998d`log 784 · tick -49964

Pool composition

The two token contracts that define this market

First token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.