BNB Chain · PancakeSwap

CZ / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,648.71
24-hour volume: $189,568.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CZ close in USD, filtered pair bars

$0.000019−19.58%Sep 5, 2026, 12 AM UTC

$0.000024$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,648.71 total liquidity

Token 0396,481,507 CZ0x2c9440e…1147777

USD price$0.0000192718 decimals

Token 151.613331 SPCXB0xbe9d156…d3103e1

USD price$148.192418 decimals

Rolling activity

Quote perspective: CZ

Window	Price change	USD volume
5 min	+0.02%	$2.00
1 hour	-20.49%	$2,728.00
4 hours	-23.13%	$3,494.00
12 hours	-6.04%	$13,497.00
24 hours	-77.27%	$189,568.00

Current quote price: $0.00001927
24h high: $0.0001086
24h low: $0.0000185

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $3,279.34
Transactions: 58
Unique traders: 46
Buy swaps: 18
Sell swaps: 40
Unique buyers: 14
Unique sellers: 37
Buy volume: $1,199.00
Sell volume: $2,082.00

Fee stack

Pool fees: $9.84
Base gas fees: $0.00
Priority fees: $2.18
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.02
Average cost / trade: $0.21
Fees / volume: 0.366%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Sell	80,267.4994 CZ	$0.00001923	$1.54	`0xec6466d…0383157`	Block 120,037,682`tx 0xaa7c187…13ef66d`log 144
Sep 05, 03:16	Sell	7,065,201.64 CZ	$0.00001957	$138.26	`0x057f42c…060ac4e`	Block 120,037,019`tx 0xd811260…8005216`log 66
Sep 05, 03:16	Sell	7,230,916.36 CZ	$0.0000203	$146.79	`0xc285493…39b06ea`	Block 120,037,019`tx 0xe926484…813f355`log 44
Sep 05, 03:12	Sell	1,289,837.69 CZ	$0.00002077	$26.79	`0x0a314f3…187ea6f`	Block 120,036,545`tx 0xacda913…f44aeb6`log 315
Sep 05, 03:12	Sell	2,438,449.74 CZ	$0.00002097	$51.14	`0x2297adf…7f11f2b`	Block 120,036,505`tx 0x2750fe5…350fdfa`log 140
Sep 05, 03:10	Sell	219,972.126 CZ	$0.00002112	$4.65	`0x2180460…c360540`	Block 120,036,161`tx 0x401ae6d…36d0156`log 196
Sep 05, 03:08	Buy	46,839.2091 CZ	$0.00002124	$0.99	`0xc73009e…5b13fcb`	Block 120,035,917`tx 0xcce167a…31943ee`log 425
Sep 05, 03:04	Buy	335,988.197 CZ	$0.00002121	$7.13	`0x2c9c38e…703a18c`	Block 120,035,465`tx 0x0f1193e…366b6cb`log 128
Sep 05, 03:01	Sell	64,780.3811 CZ	$0.00002109	$1.37	`0x6b0cb10…1f84012`	Block 120,035,025`tx 0x9616f26…00b7f04`log 424
Sep 05, 02:59	Sell	3,188,050.09 CZ	$0.00002128	$67.83	`0x696d4d2…71573e5`	Block 120,034,795`tx 0xe107b35…d6dcd73`log 901
Sep 05, 02:58	Sell	3,363,249.81 CZ	$0.00002165	$72.83	`0xd07e3ad…2d56423`	Block 120,034,646`tx 0xa2fed48…3d5fea3`log 14
Sep 05, 02:57	Sell	96,213.5739 CZ	$0.00002185	$2.10	`0xc9d0df9…fee80b8`	Block 120,034,521`tx 0x018e827…d5105c8`log 784
Sep 05, 02:57	Sell	322,852.613 CZ	$0.00002188	$7.06	`0xb95d9fe…b481bfa`	Block 120,034,473`tx 0x06684fe…56d724a`log 66
Sep 05, 02:57	Sell	459,540.982 CZ	$0.00002192	$10.08	`0xb95d9fe…b481bfa`	Block 120,034,473`tx 0x06684fe…56d724a`log 53
Sep 05, 02:51	Buy	3,252,780.42 CZ	$0.00002187	$71.14	`0x696d4d2…71573e5`	Block 120,033,720`tx 0x2c85924…b7d4f7d`log 116
Sep 05, 02:49	Buy	329,407.829 CZ	$0.00002166	$7.13	`0xb95d9fe…b481bfa`	Block 120,033,450`tx 0xa5f4df7…6be6377`log 183
Sep 05, 02:49	Buy	20,996,865.8 CZ	$0.00002049	$430.19	`0xc5dedff…a2f1c12`	Block 120,033,376`tx 0x2d8573a…1d5bcd4`log 320
Sep 05, 02:47	Buy	5,205,438.42 CZ	$0.00001915	$99.67	`0x7e74fb6…19f7425`	Block 120,033,145`tx 0x0bdcf56…ba1bdae`log 283
Sep 05, 02:45	Buy	1,158,475.09 CZ	$0.00001884	$21.83	`0x1103020…1d5301c`	Block 120,032,843`tx 0xf007610…dd6caa6`log 278
Sep 05, 02:43	Sell	1,620,140.81 CZ	$0.00001877	$30.41	`0xbb4278d…7bca085`	Block 120,032,653`tx 0x4e937a2…d60fcfe`log 194

Pool composition

The two token contracts that define this market

First token

CZ

搞怪脸0x2c9440ee80fe1b2fb1c5909d3254700b91147777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.