BNB Chain · PancakeSwap

ASTEROID / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34,022.54
24-hour volume: $114,714.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · ASTEROID close in USD, filtered pair bars

$0.000179−40.56%Sep 5, 2026, 12 AM UTC

$0.000321$0.000077

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34,022.54 total liquidity

Token 0190,551,687 ASTEROID0x248918d…7397777

USD price$0.0001785518 decimals

Token 1229.800892 SPCXB0xbe9d156…d3103e1

USD price$148.052218 decimals

Rolling activity

Quote perspective: ASTEROID

Window	Price change	USD volume
5 min	+0.5%	$86.00
1 hour	-14.17%	$4,194.00
4 hours	-22.24%	$7,184.00
12 hours	-32.87%	$29,831.00
24 hours	-13.7%	$114,714.00

Current quote price: $0.00017855
24h high: $0.00035161
24h low: $0.00014618

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $6,664.70
Transactions: 29
Unique traders: 26
Buy swaps: 17
Sell swaps: 12
Unique buyers: 14
Unique sellers: 12
Buy volume: $1,249.00
Sell volume: $5,417.00

Fee stack

Pool fees: $19.99
Base gas fees: $0.00
Priority fees: $0.86
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.85
Average cost / trade: $0.72
Fees / volume: 0.313%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	23,127.6643 ASTEROID	$0.00017897	$4.14	`0x9df258f…57fdfc8`	Block 120,037,949`tx 0x4385f0e…4f7d0bd`log 452
Sep 05, 03:23	Buy	55,716.2059 ASTEROID	$0.0001789	$9.97	`0x9df258f…57fdfc8`	Block 120,037,891`tx 0x4d4d8a4…ff30d5a`log 249
Sep 05, 03:19	Buy	402,246.089 ASTEROID	$0.00017835	$71.74	`0x98723f1…253a32b`	Block 120,037,434`tx 0x55c584f…6da5900`log 178
Sep 05, 03:08	Buy	400,901.074 ASTEROID	$0.00017773	$71.25	`0x93991da…cff5bdd`	Block 120,035,954`tx 0xe7d0779…672df1f`log 99
Sep 05, 03:07	Buy	405,374.892 ASTEROID	$0.00017698	$71.74	`0xa7f814f…4be30d7`	Block 120,035,874`tx 0xbfcf6c0…b91733e`log 287
Sep 05, 03:05	Buy	121,367.942 ASTEROID	$0.00017649	$21.42	`0xc9accb6…3443a44`	Block 120,035,575`tx 0xad5bc96…4ad99f4`log 88
Sep 05, 03:05	Buy	60,712.294 ASTEROID	$0.00017632	$10.71	`0xc9accb6…3443a44`	Block 120,035,539`tx 0x3276dbf…c58fca9`log 99
Sep 05, 03:05	Buy	32,158.5001 ASTEROID	$0.00017623	$5.67	`0xaf89f61…ed0f115`	Block 120,035,511`tx 0x2e8a721…b5cbb0b`log 430
Sep 05, 03:05	Buy	853,101.833 ASTEROID	$0.00017542	$149.65	`0x7470cd8…12ef34f`	Block 120,035,509`tx 0x687a0ba…a50ecb0`log 378
Sep 05, 03:05	Sell	15,040,198.5 ASTEROID	$0.00018846	$2,834.51	`0x49e1091…9e75cf4`	Block 120,035,505`tx 0x98ebff6…faeeee0`log 476
Sep 05, 02:48	Buy	34,904.8944 ASTEROID	$0.00020537	$7.17	`0x5a6389a…b347196`	Block 120,033,226`tx 0xdc9e091…cc859c0`log 279
Sep 05, 02:44	Sell	2,940,000 ASTEROID	$0.00020771	$610.68	`0xcde0195…7c8fcc0`	Block 120,032,774`tx 0x1e097ee…ee88dd6`log 22
Sep 05, 02:31	Buy	1,358,801.45 ASTEROID	$0.00021062	$286.19	`0x67f9b3e…d23851d`	Block 120,030,970`tx 0x14fd47e…090503c`log 676
Sep 05, 02:24	Buy	189,346.348 ASTEROID	$0.00020878	$39.53	`0xa7bc306…5decbac`	Block 120,030,136`tx 0x6308d3a…8474507`log 443
Sep 05, 02:15	Sell	588,000 ASTEROID	$0.0002082	$122.42	`0xc0649e3…d70e972`	Block 120,028,919`tx 0xb944d53…107bd29`log 262
Sep 05, 02:03	Sell	228,392.71 ASTEROID	$0.00020912	$47.76	`0x026a15c…9b8debb`	Block 120,027,242`tx 0xa63248c…72a5253`log 94
Sep 05, 01:51	Buy	473,000.132 ASTEROID	$0.00020985	$99.26	`0x8e1514b…dfc5d1c`	Block 120,025,742`tx 0x183ff18…51bc999`log 232
Sep 05, 01:49	Buy	1,724,279.17 ASTEROID	$0.00020703	$356.97	`0x361984c…151db8d`	Block 120,025,476`tx 0x95e2daf…adc4e79`log 503
Sep 05, 01:49	Buy	144,507.943 ASTEROID	$0.00020485	$29.60	`0x361984c…151db8d`	Block 120,025,424`tx 0x73cacf4…b11e508`log 461
Sep 05, 01:20	Sell	1,928,682.62 ASTEROID	$0.00020577	$396.86	`0xfad2472…7db3344`	Block 120,021,623`tx 0x0ca8dbb…1345d09`log 382

Pool composition

The two token contracts that define this market

First token

ASTEROID

ASTEROID0x248918d672e5523f9d64c0f3d4511513d7397777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.