BNB Chain · PancakeSwap

小股东 / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $33,244.86
24-hour volume: $115,391.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 小股东 close in USD, filtered pair bars

$0.000233−44.85%Sep 5, 2026, 12 AM UTC

$0.000513$0.000042

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$33,244.86 total liquidity

Token 0142,586,031 小股东0x276c86c…c0d7777

USD price$0.0002331618 decimals

Token 1224.548196 SPCXB0xbe9d156…d3103e1

USD price$148.052218 decimals

Rolling activity

Quote perspective: 小股东

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+5.81%	$1,609.00
4 hours	-14.85%	$7,434.00
12 hours	-16.49%	$17,548.00
24 hours	-6.16%	$115,391.00

Current quote price: $0.00023316
24h high: $0.00044252
24h low: $0.00020797

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $6,491.88
Transactions: 39
Unique traders: 29
Buy swaps: 26
Sell swaps: 13
Unique buyers: 20
Unique sellers: 10
Buy volume: $2,206.00
Sell volume: $4,284.00

Fee stack

Pool fees: $19.48
Base gas fees: $0.00
Priority fees: $1.68
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.16
Average cost / trade: $0.54
Fees / volume: 0.326%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Buy	307,609.582 小股东	$0.00023324	$71.75	`0x522a2f4…b944d35`	Block 120,036,674`tx 0xcc59ba9…9353cba`log 517
Sep 05, 03:11	Buy	1,269,975.15 小股东	$0.00023069	$292.97	`0x87b56b6…1c27595`	Block 120,036,348`tx 0xb8870bd…e27fd37`log 374
Sep 05, 03:10	Sell	1,198,182.77 小股东	$0.00022942	$274.89	`0x9eb47da…ac1201b`	Block 120,036,279`tx 0x187b20a…6a363d6`log 100
Sep 05, 03:10	Buy	1,183,047.2 小股东	$0.00023059	$272.80	`0x87b56b6…1c27595`	Block 120,036,241`tx 0x19c6784…ca33a35`log 235
Sep 05, 03:09	Buy	1,575,422.5 小股东	$0.00022622	$356.39	`0xb2d1af0…f83b851`	Block 120,036,126`tx 0xff4ad24…8ffd13f`log 399
Sep 05, 03:06	Sell	296,961.054 小股东	$0.00022309	$66.25	`0xa72ecfc…f36b034`	Block 120,035,733`tx 0xf8140cb…42c520c`log 233
Sep 05, 02:58	Buy	319,839.761 小股东	$0.00022423	$71.72	`0x9eb47da…ac1201b`	Block 120,034,619`tx 0x7525ac3…7f2dce8`log 290
Sep 05, 02:50	Buy	902,670.971 小股东	$0.00022235	$200.70	`0x9eb47da…ac1201b`	Block 120,033,497`tx 0xc7162d0…1d382a8`log 411
Sep 05, 02:31	Buy	9,005.69231 小股东	$0.00022093	$1.99	`0x71133ab…a9630c8`	Block 120,031,014`tx 0x0b1ffa3…2c492d0`log 618
Sep 05, 02:15	Buy	22,280.0021 小股东	$0.00022088	$4.92	`0xe8d1c8d…81dd262`	Block 120,028,954`tx 0xfbbb73a…3b34ccb`log 266
Sep 05, 02:08	Sell	2,027,570.12 小股东	$0.00022278	$451.69	`0xb36fc99…81f9236`	Block 120,027,944`tx 0x292e49a…1b25017`log 352
Sep 05, 02:03	Buy	58,148.6216 小股东	$0.00022693	$13.20	`0xd221533…73f0f2e`	Block 120,027,272`tx 0x5eb1992…e6d0b7e`log 842
Sep 05, 01:58	Sell	4,083,595.3 小股东	$0.00023226	$948.46	`0x954538c…e15c090`	Block 120,026,622`tx 0xebef72c…28f3a8e`log 119
Sep 05, 01:50	Buy	165,277.204 小股东	$0.00023961	$39.60	`0x17a1e5d…969d231`	Block 120,025,501`tx 0x69900cb…22540c6`log 121
Sep 05, 01:49	Buy	437,030.812 小股东	$0.00023859	$104.27	`0x13793e2…173e7f0`	Block 120,025,486`tx 0x549ee07…0a8b578`log 39
Sep 05, 01:49	Buy	451,340.504 小股东	$0.00023709	$107.01	`0x02e97b5…c585cce`	Block 120,025,485`tx 0x5b04c95…16a26c5`log 24
Sep 05, 01:46	Buy	18,246.3456 小股东	$0.00023625	$4.31	`0xac41a06…f034b42`	Block 120,025,072`tx 0x285359a…91b4f6b`log 288
Sep 05, 01:44	Buy	41,839.8299 小股东	$0.00023616	$9.88	`0x60ea9ed…a3f6dcd`	Block 120,024,779`tx 0x9f04353…435ac3f`log 265
Sep 05, 01:34	Buy	41,879.2512 小股东	$0.00023592	$9.88	`0xd996e05…dec349e`	Block 120,023,419`tx 0x1fec5eb…d13cd59`log 191
Sep 05, 01:25	Buy	576,799.661 小股东	$0.00023485	$135.46	`0xd221533…73f0f2e`	Block 120,022,240`tx 0x618e3f3…cf18d64`log 319

Pool composition

The two token contracts that define this market

First token

小股东

小股东0x276c86cea6c0e200ca13211cf2db0434cc0d7777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.