Robinhood Chain · Uniswap

USDG / SPMO

An indexed onchain market containing SPMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $367.02
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPMO close in USD, filtered pair bars

$146.46−0.18%Sep 9, 2026, 12 AM UTC

$150.03$146.14

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$367.02 total liquidity

Token 0367.063879 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 19.08677979 SPMO0xad62232…3354875

USD price$144.189618 decimals

Rolling activity

Quote perspective: SPMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $146.4627
24h high: $146.4627
24h low: $146.4627

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $210.29
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $210.00

Fee stack

Pool fees: $5.26
Base gas fees: $0.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $5.47
Average cost / trade: $2.73
Fees / volume: 2.6%
Gas / volume: 0.1%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 15:20	Sell	1.44101428 SPMO	$142.9131	$205.94	`0xf3f71c3…b5c4872`	Block 58,648,916`tx 0x60efbff…c7280a0`log 32 · tick 226452
Sep 09, 03:10	Sell	0.0304004412 SPMO	$143.1914	$4.35	`0xa172a16…f493b1c`	Block 58,215,191`tx 0x964bdae…8f0dafc`log 60 · tick 226417
Sep 08, 14:37	Sell	3.34660134 SPMO	$143.7508	$481.08	`0x414303f…84fcad6`	Block 57,767,217`tx 0x2dc2bef…c3cd561`log 34 · tick 226416
Sep 08, 11:28	Sell	1.15387858 SPMO	$144.5238	$166.76	`0xdffc940…3ea457b`	Block 57,654,467`tx 0xcb2cbc7…da69e81`log 19 · tick 226337
Sep 07, 15:35	Sell	0.308792538 SPMO	$144.7698	$44.70	`0x86ccdde…f875ab9`	Block 56,945,334`tx 0xd4cd6b9…2d145cd`log 205 · tick 226310
Sep 07, 15:35	Sell	0.218292143 SPMO	$144.8583	$31.62	`0x9719cad…8e08f4e`	Block 56,945,334`tx 0x5b695f8…c8a7cde`log 188 · tick 226310
Sep 07, 15:35	Sell	0.215271269 SPMO	$144.9311	$31.20	`0xd96304e…4149f6a`	Block 56,945,334`tx 0xcbca894…b6cf3bc`log 171 · tick 226310
Sep 07, 15:35	Sell	0.216274669 SPMO	$145.0037	$31.36	`0x7a0dcae…4557d87`	Block 56,945,334`tx 0x7ad98b4…074dd2d`log 56 · tick 226310
Sep 07, 15:35	Sell	0.2318298 SPMO	$145.0791	$33.63	`0xe14df62…1576f03`	Block 56,945,334`tx 0x0905e9b…e54dfdf`log 39 · tick 226310
Sep 07, 15:35	Sell	0.244682173 SPMO	$145.1593	$35.52	`0x8c9f9d2…a61e75a`	Block 56,945,334`tx 0xad798ca…5c52d3d`log 22 · tick 226310
Sep 07, 15:35	Sell	0.243479849 SPMO	$145.2416	$35.36	`0x139dea5…7bca9b6`	Block 56,945,333`tx 0x89674bc…09a4123`log 60 · tick 226277
Sep 07, 15:35	Sell	0.257228458 SPMO	$145.3261	$37.38	`0x21faf07…e3704b6`	Block 56,945,333`tx 0xbd21ffc…b90edae`log 43 · tick 226277
Sep 07, 15:13	Sell	0.110397218 SPMO	$145.3793	$16.05	`0xbd0ae3a…a77f0bc`	Block 56,932,447`tx 0x21e2953…82f0293`log 74 · tick 226265
Sep 07, 14:04	Sell	0.716233983 SPMO	$145.5302	$104.23	`0x4cacd0d…6918a9a`	Block 56,891,194`tx 0x07692ed…1c7bda3`log 95 · tick 226262
Sep 07, 00:20	Sell	0.00541557802 SPMO	$145.6566	$0.79	`0xad01c20…4c8fce5`	Block 56,401,338`tx 0xf8010ba…0ae3803`log 114 · tick 226246
Sep 06, 11:57	Sell	0.429608942 SPMO	$145.7306	$62.61	`0xbd1152b…dba0e2c`	Block 55,959,059`tx 0x0d29f11…34fdad5`log 31 · tick 226246
Sep 06, 03:48	Sell	0.021727924 SPMO	$145.8055	$3.17	`0x35b01f4…3902d6f`	Block 55,668,215`tx 0x1479152…eb79a18`log 11 · tick 226236
Sep 05, 15:57	Sell	0.127881722 SPMO	$145.8344	$18.65	`0x1e9891b…506eed5`	Block 55,245,380`tx 0x0cd3ee0…e035da0`log 15 · tick 226235
Sep 05, 14:35	Sell	0.177636305 SPMO	$145.9061	$25.92	`0xbb29258…c39b336`	Block 55,196,432`tx 0xf9a3634…f72a755`log 7 · tick 226232
Sep 05, 07:24	Sell	0.16564933 SPMO	$145.9628	$24.18	`0x7c2fecc…e924957`	Block 54,940,332`tx 0x5b25d48…08ce8be`log 82 · tick 226228

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SPMO

Invesco S&P 500 Momentum ETF • Robinhood Token0xad622320e520de39e72d41ef07438c3fd3354875

SPMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPMO issuer, backing model, and network availability remain source-backed on the token record.