First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / SPMO
An indexed onchain market containing SPMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $87.52
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPMO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$87.52 total liquidity
Token 0110.270524 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.057280683 SPMO
0xad62232…3354875USD price$137.962418 decimals
Rolling activity
Quote perspective: SPMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $48.1781
- 24h high
- $48.1781
- 24h low
- $48.1781
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $79.34
- Transactions
- 4
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $11.00
- Sell volume
- $68.00
Fee stack
- Pool fees
- $0.79
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.86
- Average cost / trade
- $0.21
- Fees / volume
- 1.079%
- Gas / volume
- 0.079%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0278144629 SPMO | $39.6356 | $1.10 | 0x1983824…d49a258 | Block 36,130,109tx 0xecec25a…b093bc7log 7 · tick 208312 | |
| Buy | 0.0966102494 SPMO | $103.4468 | $9.99 | 0x56a4d1d…542e748 | Block 35,952,450tx 0xf35f261…58bf7fdlog 15 · tick 212417 | |
| Sell | 0.163164078 SPMO | $300.9392 | $49.10 | 0x56a4d1d…542e748 | Block 35,944,937tx 0x224cf14…c88b4fclog 11 · tick 222366 | |
| Sell | 0.0185413175 SPMO | $1,032.1124 | $19.14 | 0xc9cb32a…51c6916 | Block 35,939,506tx 0x3f02326…15ea8bclog 164 · tick 201066 |
Pool composition
The two token contracts that define this market
Second token
SPMO
Invesco S&P 500 Momentum ETF • Robinhood Token0xad622320e520de39e72d41ef07438c3fd3354875How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPMO issuer, backing model, and network availability remain source-backed on the token record.