Robinhood Chain · Uniswap

USDG / SPMO

An indexed onchain market containing SPMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,886.74
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPMO close in USD, filtered pair bars

$142.59−14.18%Sep 11, 2026, 12 AM UTC

$168.64$138.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,886.74 total liquidity

Token 02,886.76957 USDG0x5fc5360…6f1d168

USD price$0.999996 decimals

Token 143.666605 SPMO0xad62232…3354875

USD price$144.189618 decimals

Rolling activity

Quote perspective: SPMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $142.5927
24h high: $142.5927
24h low: $142.5927

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:50	Sell	0.705366661 SPMO	$138.2054	$97.49	`0x590a2dd…dda6d3d`	Block 59,487,786`tx 0x2083ebb…38dab6b`log 39 · tick 226720
Sep 10, 03:05	Sell	0.616976193 SPMO	$141.4898	$87.30	`0xadf471d…6da94a5`	Block 59,068,669`tx 0x105bbb0…e248e0f`log 26 · tick 226374
Sep 10, 01:29	Sell	0.119508702 SPMO	$143.1266	$17.10	`0xa55509b…226361b`	Block 59,011,349`tx 0xc304f4f…cb84c76`log 34 · tick 226179
Sep 10, 00:00	Buy	1.15243879 SPMO	$156.1888	$180.00	`0x9f623d1…98815a4`	Block 58,958,690`tx 0x4f78626…2ab3a7f`log 24 · tick 226141
Sep 09, 23:21	Sell	0.0197911202 SPMO	$137.6831	$2.72	`0x6358b76…3c3651b`	Block 58,935,162`tx 0x8ed8ae1…67f6932`log 38 · tick 226555
Sep 04, 19:16	Buy	0.16564933 SPMO	$150.9468	$25.00	`0x7c2fecc…e924957`	Block 54,507,377`tx 0xbb7f350…f3d01f8`log 281 · tick 226541
Sep 03, 22:42	Buy	0.00913328626 SPMO	$148.8157	$1.36	`0x6358b76…3c3651b`	Block 53,775,434`tx 0xc1320b5…1bc0669`log 77 · tick 226812
Sep 03, 22:41	Buy	0.00899673443 SPMO	$148.5936	$1.34	`0xee8c8a8…124856a`	Block 53,774,421`tx 0x73441a8…3cbdc1d`log 79 · tick 226827
Sep 03, 22:39	Sell	0.165146434 SPMO	$135.4529	$22.37	`0xb61e7a2…a0b5f41`	Block 53,773,149`tx 0x83523e1…064faec`log 215 · tick 226842
Sep 03, 22:39	Sell	0.166017477 SPMO	$138.6008	$23.01	`0x6b47001…0bbd52b`	Block 53,773,149`tx 0xa9dc947…ee6266b`log 173 · tick 226842
Sep 03, 22:39	Sell	0.167847507 SPMO	$140.569	$23.59	`0x8888b57…dd28888`	Block 53,773,149`tx 0x36f12ee…6c262c1`log 131 · tick 226842
Sep 03, 22:39	Sell	0.167306516 SPMO	$142.4872	$23.84	`0x35ed35b…92c2903`	Block 53,773,149`tx 0x37a3e2c…dfe7325`log 89 · tick 226842
Sep 03, 22:39	Sell	0.168194141 SPMO	$144.447	$24.30	`0x971eb3d…fc195c0`	Block 53,773,149`tx 0xad91df9…54835c0`log 47 · tick 226842
Sep 03, 22:19	Sell	0.671800007 SPMO	$147.8707	$99.34	`0x9efc878…d59d605`	Block 53,761,589`tx 0x9402bee…4638a58`log 5 · tick 226002
Sep 03, 22:19	Sell	0.335065565 SPMO	$151.5665	$50.78	`0x772890c…6195028`	Block 53,761,342`tx 0x4a0d271…90398a9`log 199 · tick 225672
Sep 03, 22:17	Sell	1.08783927 SPMO	$155.7425	$169.42	`0xa70761b…57be924`	Block 53,760,163`tx 0x2a17f69…3c01dcc`log 38 · tick 225507
Sep 03, 22:15	Buy	0.246060517 SPMO	$175.3568	$43.15	`0x32cee5c…7aac175`	Block 53,759,412`tx 0xbc171ac…5cc5d56`log 3 · tick 225133
Sep 03, 22:15	Sell	1.20766586 SPMO	$160.5665	$193.91	`0xae6ba1d…c21601c`	Block 53,759,016`tx 0xddb3c26…73366a8`log 85 · tick 225222
Sep 03, 22:13	Buy	0.0272455698 SPMO	$181.9564	$4.96	`0x10327a4…46bc261`	Block 53,758,103`tx 0xc2630e8…209c15d`log 65 · tick 224804
Sep 03, 22:13	Buy	0.205133645 SPMO	$181.1731	$37.16	`0xfe1c8bd…d6884fd`	Block 53,758,063`tx 0x6edef6c…759dcda`log 182 · tick 224814

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SPMO

Invesco S&P 500 Momentum ETF • Robinhood Token0xad622320e520de39e72d41ef07438c3fd3354875

SPMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPMO issuer, backing model, and network availability remain source-backed on the token record.