First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SPMO
An indexed onchain market containing SPMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.10
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPMO close in USD, filtered pair bars
$148.03−0.00%Sep 4, 2026, 12 AM UTC
$148.03$148.03
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.10 total liquidity
Token 00.096273 USDG
0x5fc5360…6f1d168USD price$0.9998856 decimals
Token 10.000580611245 SPMO
0xad62232…3354875USD price$144.189618 decimals
Rolling activity
Quote perspective: SPMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $148.0332
- 24h high
- $148.0332
- 24h low
- $148.0332
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.092695706 SPMO | $146.2157 | $13.55 | 0x392bcba…df73c46 | Block 53,769,683tx 0x65a68ad…e9a8638log 109 · tick 226349 | |
| Sell | 0.131328045 SPMO | $152.8341 | $20.07 | 0x0daa058…4e0a623 | Block 53,761,705tx 0x6fb29b2…329f128log 43 · tick 225987 | |
| Sell | 0.0338748174 SPMO | $157.956 | $5.35 | 0x0b065f6…bca76ca | Block 53,761,165tx 0x5fe453f…41e2a7dlog 57 · tick 225464 | |
| Sell | 0.229085531 SPMO | $166.8251 | $38.22 | 0xd712129…edd3279 | Block 53,757,833tx 0xaeba8a2…7b57f07log 18 · tick 225327 | |
| Sell | 0.0936271456 SPMO | $178.5332 | $16.72 | 0xe5c94bf…aa2f99f | Block 53,757,278tx 0x8759f26…d12e9balog 87 · tick 224373 | |
| Buy | 0.207709956 SPMO | $184.9804 | $38.42 | 0xad18077…e848834 | Block 53,756,696tx 0x430b91f…11899f8log 1 · tick 223969 | |
| Buy | 0.218704141 SPMO | $168.8373 | $36.93 | 0xd98f091…1b04ad0 | Block 53,756,650tx 0x03cbaf9…e7ffbablog 0 · tick 224880 | |
| Buy | 0.133396385 SPMO | $156.9907 | $20.94 | 0x02b9870…7b465ca | Block 53,756,594tx 0x6a47b68…890c653log 23 · tick 225796 | |
| Buy | 0.0146524563 SPMO | $152.2273 | $2.23 | 0x6a9f0ba…40dca81 | Block 53,557,390tx 0xcc7e9c5…04b5587log 175 · tick 226335 | |
| Buy | 0.0298267782 SPMO | $150.8622 | $4.50 | 0xa582ac6…0806506 | Block 53,532,397tx 0x6b2e173…ce72d41log 62 · tick 226393 |
Pool composition
The two token contracts that define this market
Second token
SPMO
Invesco S&P 500 Momentum ETF • Robinhood Token0xad622320e520de39e72d41ef07438c3fd3354875How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPMO issuer, backing model, and network availability remain source-backed on the token record.