Robinhood Chain · Uniswap

WETH / SPMO

An indexed onchain market containing SPMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,597.92
24-hour volume: $205.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPMO close in USD, filtered pair bars

$137.96−7.06%Sep 13, 2026, 12 AM UTC

$159.73$135.98

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,597.92 total liquidity

Token 01.85771311 WETH0x0bd7d30…eacad73

USD price$2,475.041918 decimals

Token 1100.900618 SPMO0xad62232…3354875

USD price$137.962418 decimals

Rolling activity

Quote perspective: SPMO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.32%	$201.00
12 hours	-4.32%	$201.00
24 hours	-4.08%	$205.00

Current quote price: $137.9624
24h high: $144.1896
24h low: $137.9624

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $200.98
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $201.00

Fee stack

Pool fees: $10.05
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.13
Average cost / trade: $5.06
Fees / volume: 5.04%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:33	Sell	0.738975348 SPMO	$131.7471	$97.36	`0x311aac4…c6ecaa0`	Block 61,924,415`tx 0xe44c239…44c735e`log 88 · tick 28863
Sep 13, 11:31	Sell	0.776425281 SPMO	$133.4602	$103.62	`0xa396bf1…2c6020f`	Block 61,923,394`tx 0x92acebf…5a03197`log 55 · tick 28739
Sep 12, 20:03	Sell	0.0280787168 SPMO	$136.8757	$3.84	`0x2bf1e0b…69c7fdf`	Block 61,374,040`tx 0xde90705…0edf0b2`log 67 · tick 28608
Sep 12, 05:03	Sell	0.329936152 SPMO	$136.8635	$45.16	`0xc8b0beb…ef5f302`	Block 60,842,917`tx 0x3d6ec4d…9213f3e`log 89 · tick 28604
Sep 12, 02:02	Sell	0.0750463972 SPMO	$137.5146	$10.32	`0xb536b03…2d66faf`	Block 60,735,672`tx 0x88bfff2…e7b2ad6`log 31 · tick 28548
Sep 10, 23:16	Buy	1.0916917 SPMO	$146.5789	$160.02	`0x9f623d1…98815a4`	Block 59,788,932`tx 0x5513368…7982d70`log 18 · tick 28535
Sep 10, 18:40	Sell	1.5449069 SPMO	$133.853	$206.79	`0x114edb7…9720231`	Block 59,624,485`tx 0xb71b304…f86a951`log 47 · tick 28729
Sep 10, 17:31	Buy	0.00817690304 SPMO	$150.56	$1.23	`0xbb18ed7…bf1064f`	Block 59,583,468`tx 0xc4439bd…14f205a`log 86 · tick 28468
Sep 10, 14:50	Sell	1.80492792 SPMO	$136.3741	$246.15	`0x590a2dd…dda6d3d`	Block 59,487,786`tx 0x2083ebb…38dab6b`log 25 · tick 28469
Sep 10, 01:28	Buy	0.125719232 SPMO	$155.2825	$19.52	`0xa55509b…226361b`	Block 59,010,780`tx 0xf0542b2…b7b9eec`log 39 · tick 28159
Sep 10, 00:00	Buy	1.04016232 SPMO	$153.8856	$160.07	`0x9f623d1…98815a4`	Block 58,958,690`tx 0x4f78626…2ab3a7f`log 34 · tick 28182
Sep 09, 17:57	Sell	0.410525785 SPMO	$139.1937	$57.14	`0x935aea8…d191d63`	Block 58,742,633`tx 0xeddda1d…ddc9c0e`log 7 · tick 28368
Sep 03, 22:18	Sell	0.0982184647 SPMO	$140.6016	$13.81	`0x47f3dbc…a3b6e06`	Block 53,760,955`tx 0x1973199…5b1e564`log 107 · tick 28299
Sep 03, 22:18	Sell	0.161980624 SPMO	$141.3151	$22.89	`0x6b710e4…99dd34a`	Block 53,760,946`tx 0xa036fb8…7dbd564`log 76 · tick 28261
Sep 03, 22:18	Buy	0.40216416 SPMO	$156.1011	$62.78	`0x6f0ab6d…a036230`	Block 53,760,945`tx 0x3d051e5…5a6c29c`log 46 · tick 28197
Sep 03, 22:18	Buy	0.816004976 SPMO	$152.2891	$124.27	`0x0000000…6f0374b`	Block 53,760,944`tx 0x929b346…4657e9d`log 116 · tick 28362
Sep 03, 22:18	Sell	2.13874072 SPMO	$140.6452	$300.80	`0x9d34151…ab0689b`	Block 53,760,944`tx 0xb296ff3…ce82ec0`log 103 · tick 28362
Sep 03, 22:16	Sell	0.542020114 SPMO	$148.2434	$80.35	`0xfb04be5…9a9ea1b`	Block 53,759,955`tx 0xdc9c8ac…c1cf4d1`log 26 · tick 27861
Sep 03, 22:16	Sell	2.29646046 SPMO	$155.4845	$357.06	`0xffa204a…750a2c7`	Block 53,759,906`tx 0x3ac103f…d80e89a`log 52 · tick 27645
Sep 03, 22:15	Sell	0.0254831203 SPMO	$160.6809	$4.09	`0x10327a4…46bc261`	Block 53,759,244`tx 0xfedc911…b956df5`log 53 · tick 26944

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SPMO

Invesco S&P 500 Momentum ETF • Robinhood Token0xad622320e520de39e72d41ef07438c3fd3354875

SPMO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPMO issuer, backing model, and network availability remain source-backed on the token record.