First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SPMO
An indexed onchain market containing SPMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $241.92
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPMO close in USD, filtered pair bars
$140.17−3.66%Sep 10, 2026, 12 AM UTC
$146.03$139.63
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$241.92 total liquidity
Token 0241.951589 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 14.72451945 SPMO
0xad62232…3354875USD price$137.962418 decimals
Rolling activity
Quote perspective: SPMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $140.1676
- 24h high
- $140.1676
- 24h low
- $140.1676
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $70.73
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $71.00
Fee stack
- Pool fees
- $4.88
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.95
- Average cost / trade
- $4.95
- Fees / volume
- 6.997%
- Gas / volume
- 0.097%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.53260158 SPMO | $132.8097 | $70.73 | 0x114edb7…9720231 | Block 59,624,485tx 0xb71b304…f86a951log 34 · tick 226893 | |
| Sell | 0.942972608 SPMO | $140.3606 | $132.36 | 0x886b61a…737ac30 | Block 53,760,949tx 0xfdbf40a…b7aa837log 154 · tick 226521 | |
| Sell | 0.989789247 SPMO | $151.5149 | $149.97 | 0x6cec02c…6a6f781 | Block 53,760,949tx 0x059d2aa…d22d612log 115 · tick 226521 | |
| Sell | 0.40216416 SPMO | $160.3323 | $64.48 | 0x6f0ab6d…a036230 | Block 53,760,945tx 0x3d051e5…5a6c29clog 47 · tick 224992 | |
| Sell | 0.192358358 SPMO | $164.3556 | $31.62 | 0xfe1c8bd…d6884fd | Block 53,759,018tx 0xac723a5…7ff8e70log 58 · tick 224658 | |
| Buy | 0.666340543 SPMO | $185.9386 | $123.90 | 0x3455771…464a646 | Block 53,758,042tx 0xb69a00b…9e48feflog 91 · tick 224497 | |
| Buy | 0.305030207 SPMO | $178.0989 | $54.33 | 0xe05ccac…f12405d | Block 53,758,042tx 0x5101750…46a619alog 37 · tick 224497 | |
| Sell | 0.34056913 SPMO | $154.1294 | $52.49 | 0xe4976df…dfe66e4 | Block 53,757,872tx 0x45c82b4…a5b0747log 435 · tick 225359 | |
| Sell | 0.359963753 SPMO | $158.6149 | $57.10 | 0x6e950e8…8c73a21 | Block 53,757,868tx 0x394970a…a61b324log 173 · tick 225082 | |
| Sell | 0.354028229 SPMO | $163.3901 | $57.84 | 0x32cee5c…7aac175 | Block 53,757,868tx 0x68e765d…56a90eflog 111 · tick 225082 | |
| Sell | 0.417017989 SPMO | $168.799 | $70.39 | 0xfbdfe16…7ee0088 | Block 53,757,378tx 0xc218802…1a09912log 131 · tick 224488 | |
| Buy | 0.232468848 SPMO | $196.5731 | $45.70 | 0xd712129…c439dae | Block 53,756,914tx 0xb39a42a…e7e50f6log 3 · tick 224134 | |
| Buy | 0.212993817 SPMO | $192.5642 | $41.01 | 0x2e4c25e…d85ba07 | Block 53,756,681tx 0x0191810…1813d65log 176 · tick 224347 | |
| Buy | 0.217215763 SPMO | $188.8547 | $41.02 | 0x3285a53…6600ce1 | Block 53,756,681tx 0x7837bb8…c926b45log 163 · tick 224347 | |
| Buy | 0.221564485 SPMO | $185.1807 | $41.03 | 0xca1fb9b…36f1060 | Block 53,756,681tx 0x86a19bb…800a59clog 150 · tick 224347 | |
| Buy | 0.226044895 SPMO | $181.5421 | $41.04 | 0x97c0137…1e91495 | Block 53,756,681tx 0x5855cb4…28eb180log 137 · tick 224347 | |
| Buy | 0.174477236 SPMO | $178.3745 | $31.12 | 0xad18077…e848834 | Block 53,756,678tx 0x879e8fb…1b8dd55log 77 · tick 225133 | |
| Buy | 1.06516427 SPMO | $169.1691 | $180.19 | 0xad18077…e848834 | Block 53,756,649tx 0x11d0d23…e78a003log 63 · tick 225286 | |
| Buy | 0.437140864 SPMO | $158.777 | $69.41 | 0x07c1d4d…e7be8ae | Block 53,756,592tx 0xd64f2b0…f356730log 50 · tick 226193 |
Pool composition
The two token contracts that define this market
Second token
SPMO
Invesco S&P 500 Momentum ETF • Robinhood Token0xad622320e520de39e72d41ef07438c3fd3354875How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPMO issuer, backing model, and network availability remain source-backed on the token record.