First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SPMO
An indexed onchain market containing SPMO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $733.69
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPMO close in USD, filtered pair bars
$148.69−0.23%Sep 9, 2026, 12 AM UTC
$149.08$148.65
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$733.69 total liquidity
Token 0733.786451 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 15.80347071 SPMO
0xad62232…3354875USD price$137.962418 decimals
Rolling activity
Quote perspective: SPMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $148.6942
- 24h high
- $148.6942
- 24h low
- $148.6942
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0334660134 SPMO | $144.2185 | $4.83 | 0x414303f…84fcad6 | Block 57,767,243tx 0x763697c…9b448c1log 71 · tick 226304 | |
| Sell | 0.0821772682 SPMO | $144.7118 | $11.89 | 0x6da9270…1af418c | Block 53,798,819tx 0xd653656…86986b9log 43 · tick 226282 | |
| Sell | 0.0883626539 SPMO | $145.2799 | $12.84 | 0x6da9270…1af418c | Block 53,795,425tx 0xe1f76ec…049cac7log 156 · tick 226244 | |
| Sell | 0.0662719904 SPMO | $145.6584 | $9.65 | 0x6da9270…1af418c | Block 53,788,401tx 0xf2cb5ef…9faf454log 77 · tick 226203 | |
| Sell | 0.0697599899 SPMO | $145.7867 | $10.17 | 0x6da9270…1af418c | Block 53,782,910tx 0xfd83cfa…14125e9log 66 · tick 226192 | |
| Sell | 0.0191000718 SPMO | $145.8714 | $2.79 | 0xd712120…d036223 | Block 53,772,193tx 0x9e10500…022168alog 102 · tick 226183 | |
| Sell | 1.28275477 SPMO | $147.372 | $189.04 | 0xe6ba6bc…f880b8b | Block 53,767,672tx 0x168a2c9…77d1b78log 42 · tick 226181 | |
| Sell | 0.505913231 SPMO | $149.5821 | $75.68 | 0xb3e4250…25eb1a2 | Block 53,761,018tx 0xf00832b…92a688elog 172 · tick 225974 | |
| Sell | 0.493483047 SPMO | $150.8999 | $74.47 | 0x4f550d4…866d572 | Block 53,761,018tx 0x3ac220e…12d94f5log 133 · tick 225974 | |
| Sell | 0.504327244 SPMO | $152.2331 | $76.78 | 0xc58bdfc…d13b6cb | Block 53,761,018tx 0xd1d5340…eacdbbalog 94 · tick 225974 | |
| Sell | 1.35915499 SPMO | $154.7365 | $210.31 | 0xb06c5a4…fb93463 | Block 53,760,702tx 0xf928778…a894eb7log 33 · tick 225709 | |
| Buy | 1.08783927 SPMO | $165.1263 | $179.63 | 0xa70761b…57be924 | Block 53,760,140tx 0x8c21dd7…c362394log 90 · tick 225479 | |
| Sell | 1.11174043 SPMO | $155.0433 | $172.37 | 0xb5cf9bf…c539890 | Block 53,759,795tx 0x820ddbd…1e011e7log 236 · tick 225667 | |
| Sell | 1.20876678 SPMO | $158.0269 | $191.02 | 0xc89e55c…3dbc098 | Block 53,759,795tx 0x80f69e0…27d9307log 197 · tick 225667 | |
| Sell | 1.10371596 SPMO | $161.0687 | $177.77 | 0xfad05ba…a6894e8 | Block 53,759,795tx 0x4381ae4…728679elog 158 · tick 225667 | |
| Sell | 1.28758439 SPMO | $164.3094 | $211.56 | 0xe09fd81…a2880de | Block 53,759,795tx 0x0397069…60ad4cclog 119 · tick 225667 | |
| Sell | 1.21613314 SPMO | $167.8065 | $204.08 | 0x5750385…5d9db7f | Block 53,759,795tx 0xa0b6784…496d9a9log 78 · tick 225667 | |
| Sell | 1.35085485 SPMO | $171.5005 | $231.67 | 0x636b958…1ce0252 | Block 53,759,614tx 0xf6eed90…9e8855blog 257 · tick 224678 | |
| Sell | 0.878080233 SPMO | $174.8176 | $153.50 | 0x636b958…1ce0252 | Block 53,759,448tx 0x7e3a6b4…661adablog 74 · tick 224447 | |
| Sell | 0.246060517 SPMO | $176.5161 | $43.43 | 0x32cee5c…7aac175 | Block 53,759,412tx 0xbc171ac…5cc5d56log 2 · tick 224296 |
Pool composition
The two token contracts that define this market
Second token
SPMO
Invesco S&P 500 Momentum ETF • Robinhood Token0xad622320e520de39e72d41ef07438c3fd3354875How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPMO issuer, backing model, and network availability remain source-backed on the token record.