Polygon · Uniswap

sPOL / AuUSD

An indexed onchain market containing sPOL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.36
24-hour volume: $0.00
Network: Polygon
Venue: Uniswap

Pool price history

Uniswap · Polygon · AuUSD close in USD, filtered pair bars

$0.913104+904.35%Aug 19, 2026, 12 AM UTC

$0.996268-$0.001703

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.36 total liquidity

Token 03.30880989 sPOL0xd1cd49a…f48ecd7

USD price$0.10899918 decimals

Token 10.984963425 AuUSD0xeb3669c…efffbc3

USD price$0.6658118 decimals

Rolling activity

Quote perspective: AuUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.913104
24h high: $0.913104
24h low: $0.913104

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 19, 2026

Activity

USD volume: $6.02
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $6.00
Sell volume: $0.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.01
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 0.482%
Gas / volume: 0.182%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 19, 12:58	Buy	6.54002041 AuUSD	$0.285838	$1.87	`0x5e5dc99…65c4e1e`	Block 92,292,864`tx 0xc2163ab…d440bb1`log 171 · tick -24007
Jul 26, 10:32	Buy	0.944864197 AuUSD	$0.081631	$0.08	`0x469078a…bf780ba`	Block 90,904,637`tx 0xfac23fc…687fa5f`log 183 · tick -545
Jul 26, 00:48	Buy	1.77278194 AuUSD	$0.081829	$0.15	`0x469078a…bf780ba`	Block 90,881,282`tx 0xcf18fd7…c2cbea9`log 211 · tick -530
Jul 26, 00:47	Sell	12.9840781 AuUSD	$0.082232	$1.07	`0x469078a…bf780ba`	Block 90,881,238`tx 0xaec2950…f05df10`log 214 · tick -504
Jul 26, 00:46	Sell	26.4584153 AuUSD	$0.08618	$2.28	`0x469078a…bf780ba`	Block 90,881,186`tx 0x6a643dd…dbea578`log 297 · tick -749
Jul 26, 00:45	Sell	7.04443399 AuUSD	$0.090254	$0.64	`0x469078a…bf780ba`	Block 90,881,138`tx 0x8c5608b…e24fefa`log 1312 · tick -1441
Jul 26, 00:43	Sell	7.86568975 AuUSD	$0.092964	$0.73	`0x469078a…bf780ba`	Block 90,881,091`tx 0xf83f1b0…a2b0d90`log 264 · tick -1674
Jul 26, 00:42	Sell	3.37744559 AuUSD	$0.098303	$0.33	`0xb4b919d…9b1da00`	Block 90,881,038`tx 0xd3253a0…eca031d`log 1238 · tick -2033
Jul 26, 00:29	Buy	1.89435052 AuUSD	$0.102555	$0.19	`0x40ddf43…c19db2d`	Block 90,880,505`tx 0xf650f6c…53d62f4`log 674 · tick -2791
Jul 16, 08:14	Sell	1.82801605 AuUSD	$0.105563	$0.19	`0xdcbc90d…1b40401`	Block 90,323,097`tx 0x19d3361…452dba2`log 341 · tick -751
Jun 03, 06:32	Sell	35.588089 AuUSD	$0.141175	$5.02	`0xb4b919d…9b1da00`	Block 87,844,928`tx 0x8b63268…cff5b4c`log 1580 · tick -4100
Jun 03, 05:58	Sell	33.4572688 AuUSD	$0.138626	$4.64	`0xb4b919d…9b1da00`	Block 87,843,776`tx 0xb8179ad…62b91fe`log 1685 · tick -4100
Jun 03, 05:41	Sell	30.965128 AuUSD	$0.137596	$4.26	`0xb4b919d…9b1da00`	Block 87,843,182`tx 0x5f889cd…0d900db`log 1213 · tick -4101
Jun 03, 04:47	Sell	29.2694424 AuUSD	$0.136383	$3.99	`0xb4b919d…9b1da00`	Block 87,841,341`tx 0x483f7cb…566ea17`log 1736 · tick -4101
Jun 02, 22:53	Buy	29.1641756 AuUSD	$0.136729	$3.99	`0xb4b919d…9b1da00`	Block 87,829,202`tx 0x5f6f506…c36f298`log 1160 · tick -4101
Jun 02, 16:12	Sell	34.8806427 AuUSD	$0.136552	$4.76	`0xb4b919d…9b1da00`	Block 87,815,456`tx 0x52624e3…d0dc039`log 2072 · tick -4101
Jun 02, 16:02	Buy	44.289363 AuUSD	$0.136825	$6.06	`0xb4b919d…9b1da00`	Block 87,815,090`tx 0x2acd7e0…f8e9191`log 1772 · tick -4101
Jun 02, 15:49	Buy	39.3190482 AuUSD	$0.136899	$5.38	`0x1d878ff…f34c404`	Block 87,814,657`tx 0xbceb62a…edc41ec`log 359 · tick -4101
Jun 02, 13:57	Sell	710 AuUSD	$0.138758	$98.52	`0x469078a…bf780ba`	Block 87,810,799`tx 0xac3cd5f…bcd5404`log 408 · tick -4100
Jun 02, 11:31	Buy	27.3532186 AuUSD	$0.138647	$3.79	`0xb4b919d…9b1da00`	Block 87,805,826`tx 0x25b2513…f568c30`log 2061 · tick -4112

Pool composition

The two token contracts that define this market

First token

sPOL

Staked POL0xd1cd49a08aef3af93457aec17c786c2b7f48ecd7

sPOL record

Second token

AuUSD

AuResources USD0xeb3669c7324b3cb1622a0a37391f5d3b8efffbc3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The sPOL issuer, backing model, and network availability remain source-backed on the token record.