Polygon · Uniswap

WPOL / sPOL

An indexed onchain market containing sPOL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $521,423.12
24-hour volume: $1,698.00
Network: Polygon
Venue: Uniswap

Pool price history

Uniswap · Polygon · sPOL close in USD, filtered pair bars

$0.108999+47.69%Aug 27, 2026, 12 AM UTC

$0.128813$0.06641

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$521,423.12 total liquidity

Token 04,821,177.37 WPOL0x0d500b1…adf1270

USD price$0.10815318 decimals

Token 14,082,616.52 sPOL0xd1cd49a…f48ecd7

USD price$0.10899918 decimals

Rolling activity

Quote perspective: sPOL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.13%	$517.00
4 hours	+0.13%	$517.00
12 hours	-0.78%	$1,698.00
24 hours	-0.78%	$1,698.00

Current quote price: $0.108999
24h high: $0.109853
24h low: $0.108461

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1,697.53
Transactions: 5
Unique traders: 5
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 3
Buy volume: $917.00
Sell volume: $782.00

Fee stack

Pool fees: $0.17
Base gas fees: $0.02
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.22
Average cost / trade: $0.04
Fees / volume: 0.013%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:19	Buy	3,409.12677 sPOL	$0.10901	$371.63	`0x49f210c…4f2de85`	Block 92,771,296`tx 0x32e95bc…fc85353`log 22 · tick -90
Aug 27, 19:44	Sell	1,336.06132 sPOL	$0.10845	$144.90	`0x2b73b0d…ad67cba`	Block 92,769,875`tx 0x38e3523…3b9021e`log 81 · tick -90
Aug 27, 15:08	Buy	5,004.31129 sPOL	$0.108872	$544.83	`0xc0ea0d2…740c9a4`	Block 92,758,858`tx 0xf13612c…77c03c2`log 906 · tick -90
Aug 27, 14:38	Sell	2,476.56217 sPOL	$0.109641	$271.53	`0x191ae77…029c4b8`	Block 92,757,642`tx 0xba36af2…e8a5f6c`log 100 · tick -90
Aug 27, 13:53	Sell	3,351.47231 sPOL	$0.108802	$364.65	`0x942ce43…87e3872`	Block 92,755,840`tx 0x8ff8e02…d97015e`log 76 · tick -90
Aug 26, 18:40	Buy	26.5169154 sPOL	$0.109864	$2.91	`0x68c0e51…95b6bde`	Block 92,709,745`tx 0x3c61806…034de1a`log 648 · tick -90
Aug 26, 15:51	Sell	2,824.10487 sPOL	$0.11316	$319.58	`0xe5c764c…8b873f1`	Block 92,702,967`tx 0x14b9552…3be5c43`log 587 · tick -90
Aug 26, 15:46	Buy	86.8365028 sPOL	$0.113368	$9.84	`0x68c0e51…95b6bde`	Block 92,702,762`tx 0x832f1a0…fa47754`log 98 · tick -90
Aug 26, 14:13	Sell	34.5607364 sPOL	$0.115527	$3.99	`0x2df136e…b4edb44`	Block 92,699,054`tx 0xbb4a82b…e5b4876`log 1186 · tick -90
Aug 26, 14:12	Buy	34.5751252 sPOL	$0.115661	$4.00	`0x2df136e…b4edb44`	Block 92,699,007`tx 0xa02dcd3…b294f69`log 1431 · tick -90
Aug 26, 07:57	Buy	35.2880588 sPOL	$0.123827	$4.37	`0x49f210c…4f2de85`	Block 92,684,003`tx 0x510fc56…bbd2076`log 128 · tick -90
Aug 25, 23:19	Buy	25.6421263 sPOL	$0.123625	$3.17	`0x7aca80f…b99d828`	Block 92,663,275`tx 0x0926c9c…d4b977f`log 985 · tick -90
Aug 25, 22:38	Sell	894.805951 sPOL	$0.123575	$110.58	`0x76cae27…bd1b442`	Block 92,661,652`tx 0xc89ed9a…3a82bc7`log 558 · tick -90
Aug 25, 22:10	Buy	0.991008203 sPOL	$0.123718	$0.12	`0x2e3b648…4c99546`	Block 92,660,544`tx 0x83146f7…697f43b`log 9 · tick -90
Aug 25, 21:03	Sell	12,184.8835 sPOL	$0.122153	$1,488.42	`0x5752bbc…441a4fb`	Block 92,657,847`tx 0x7280548…9a477ab`log 1375 · tick -90
Aug 25, 20:22	Buy	1,999.98118 sPOL	$0.123066	$246.13	`0x5752bbc…441a4fb`	Block 92,656,208`tx 0xde5cbf5…e1ebf5f`log 175 · tick -90
Aug 25, 20:19	Buy	4,359.64133 sPOL	$0.123638	$539.02	`0x5752bbc…441a4fb`	Block 92,656,112`tx 0xa9c1802…617ff64`log 227 · tick -90
Aug 25, 20:19	Buy	2,391.86706 sPOL	$0.12349	$295.37	`0x5752bbc…441a4fb`	Block 92,656,087`tx 0x2a8e69f…af8b4aa`log 421 · tick -90
Aug 25, 20:18	Buy	3,434.72039 sPOL	$0.123556	$424.38	`0x5752bbc…441a4fb`	Block 92,656,056`tx 0xc383cf2…f58ab7a`log 484 · tick -90
Aug 25, 17:01	Sell	2,808.08 sPOL	$0.127292	$357.45	`0xc0ea0d2…740c9a4`	Block 92,648,162`tx 0xc18ce36…5db77eb`log 220 · tick -90

Pool composition

The two token contracts that define this market

First token

WPOL

Wrapped Polygon Ecosystem Token0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270

First asset

Second token

sPOL

Staked POL0xd1cd49a08aef3af93457aec17c786c2b7f48ecd7

sPOL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The sPOL issuer, backing model, and network availability remain source-backed on the token record.