Polygon · Uniswap

WPOL / sPOL

An indexed onchain market containing sPOL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.66
24-hour volume: $0.00
Network: Polygon
Venue: Uniswap

Pool price history

Uniswap · Polygon · sPOL close in USD, filtered pair bars

$0.122704+55.97%Aug 26, 2026, 12 AM UTC

$0.127697$0.067776

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.66 total liquidity

Token 024.5976909 WPOL0x0d500b1…adf1270

USD price$0.10815218 decimals

Token 1104.201968 sPOL0xd1cd49a…f48ecd7

USD price$0.10899918 decimals

Rolling activity

Quote perspective: sPOL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.122704
24h high: $0.122704
24h low: $0.122704

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $0.01
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 4.811%
Gas / volume: 4.801%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 04:59	Sell	0.0699882914 sPOL	$0.122692	$0.01	`0xb4b919d…9b1da00`	Block 92,676,895`tx 0x1a5b632…516c158`log 426 · tick -98
Aug 22, 13:29	Buy	3.55351503 sPOL	$0.108871	$0.39	`0x1d878ff…f34c404`	Block 92,466,903`tx 0xd5eeb69…bc8a557`log 644 · tick -99
Aug 19, 04:21	Buy	0.0770499452 sPOL	$0.082653	$0.01	`0x60c0148…e8574fa`	Block 92,272,194`tx 0xa5211b5…d940d5b`log 122 · tick -67
Aug 16, 15:36	Buy	0.0980007104 sPOL	$0.075876	$0.01	`0xab4a147…0bb1b4c`	Block 92,126,388`tx 0xe3007f5…7735314`log 2282 · tick -66
Aug 03, 03:02	Sell	1.56 sPOL	$0.073219	$0.11	`0x07980f0…ae7b467`	Block 91,347,411`tx 0xd77b018…63b203f`log 1268 · tick -65
Jul 24, 11:47	Buy	1 sPOL	$0.078646	$0.08	`0x469078a…bf780ba`	Block 90,792,427`tx 0xa98f5db…2063d34`log 987 · tick -79
Jul 24, 10:38	Buy	1 sPOL	$0.07858	$0.08	`0x469078a…bf780ba`	Block 90,789,668`tx 0xf3c1420…a693b2b`log 866 · tick -71
Jul 16, 08:14	Sell	2.32266727 sPOL	$0.083082	$0.19	`0xdcbc90d…1b40401`	Block 90,323,097`tx 0x19d3361…452dba2`log 342 · tick -62
Jul 13, 16:16	Buy	1.78516879 sPOL	$0.083034	$0.15	`0xa610e6e…316f552`	Block 90,169,586`tx 0x82a2372…e55b3b6`log 185 · tick -82
Jul 12, 16:44	Buy	168.090768 sPOL	$0.080735	$13.57	`0xd77b984…7aecd88`	Block 90,113,133`tx 0xb5bb83a…fdd0bc5`log 1324 · tick -82
Jul 12, 11:10	Sell	0.0506773456 sPOL	$0.079583	$0.00	`0x9ec762d…958dbc6`	Block 90,099,763`tx 0xc270eed…9da2e14`log 956 · tick -54
Jul 12, 11:10	Sell	2.41650699 sPOL	$0.079672	$0.19	`0x9ec762d…958dbc6`	Block 90,099,763`tx 0xc270eed…9da2e14`log 918 · tick -54
Jul 12, 11:06	Sell	0.802573891 sPOL	$0.079783	$0.06	`0x18be5e5…e227140`	Block 90,099,580`tx 0x75c8f0a…7c8d11c`log 535 · tick -76
Jul 08, 08:35	Buy	0.992062291 sPOL	$0.0761	$0.08	`0x9ec762d…958dbc6`	Block 89,863,156`tx 0x7537ce1…d9a8819`log 500 · tick -84
Jul 04, 07:40	Sell	2.94396042 sPOL	$0.073658	$0.22	`0x767d1f8…23d51bf`	Block 89,630,559`tx 0x6f8dedb…ba75469`log 1071 · tick -75
Jun 28, 15:02	Sell	1 sPOL	$0.072426	$0.07	`0x50a691b…da5dffa`	Block 89,302,639`tx 0x0a63d90…73f8612`log 1020 · tick -101
Jun 28, 03:20	Buy	3.15 sPOL	$0.07155	$0.23	`0x07980f0…ae7b467`	Block 89,274,549`tx 0x576436c…d67ca6d`log 370 · tick -110
Jun 26, 13:34	Buy	0.05 sPOL	$0.07222	$0.00	`0x469078a…bf780ba`	Block 89,183,917`tx 0x809511c…ef76e7f`log 2297 · tick -82
Jun 26, 13:32	Buy	0.05 sPOL	$0.072215	$0.00	`0x469078a…bf780ba`	Block 89,183,831`tx 0x910905b…5c71a64`log 375 · tick -81
Jun 22, 04:58	Buy	0.05 sPOL	$0.080018	$0.00	`0xa1b5002…f0f7742`	Block 88,932,857`tx 0x796598c…7aa0dd5`log 415 · tick -81

Pool composition

The two token contracts that define this market

First token

WPOL

Wrapped Polygon Ecosystem Token0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270

First asset

Second token

sPOL

Staked POL0xd1cd49a08aef3af93457aec17c786c2b7f48ecd7

sPOL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The sPOL issuer, backing model, and network availability remain source-backed on the token record.