Robinhood Chain · AlgebraIntegral

SPY / USDG

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,116.20
24-hour volume: $175,056.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · SPY close in USD, filtered pair bars

$760.25−2.08%Sep 13, 2026, 12 AM UTC

$778.24$755.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,116.20 total liquidity

Token 017.53257 SPY0x117cc21…b3b4c0c

USD price$762.505318 decimals

Token 121,119.237 USDG0x5fc5360…6f1d168

USD price$0.9998566 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.01%	$150.00
1 hour	-0.05%	$2,740.00
4 hours	-0.23%	$10,298.00
12 hours	-0.65%	$62,972.00
24 hours	-0.72%	$175,056.00

Current quote price: $760.2459
24h high: $766.5807
24h low: $760.151

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $64,356.90
Transactions: 672
Unique traders: 532
Buy swaps: 356
Sell swaps: 316
Unique buyers: 304
Unique sellers: 264
Buy volume: $28,756.00
Sell volume: $35,606.00

Fee stack

Pool fees: $2.57
Base gas fees: $33.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $36.54
Average cost / trade: $0.05
Fees / volume: 0.057%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Buy	0.05116047 SPY	$760.2519	$38.89	`0xd305fc7…1aa1ea3`	Block 61,979,431`tx 0x228ef12…fa28f61`log 81 · tick -209983
Sep 13, 13:05	Sell	0.0525870929 SPY	$760.1903	$39.98	`0x914741e…e48827b`	Block 61,978,940`tx 0x3804f26…cfa27d0`log 21 · tick -209984
Sep 13, 13:05	Sell	0.0930156653 SPY	$760.2597	$70.72	`0xc47d8b9…8f8c573`	Block 61,978,928`tx 0x3e802c3…37baf96`log 63 · tick -209983
Sep 13, 13:03	Buy	0.152405087 SPY	$760.2909	$115.87	`0xef4c49d…0c3b76d`	Block 61,977,645`tx 0x6e7265a…ddc2d6d`log 39 · tick -209982
Sep 13, 13:00	Buy	0.0391138564 SPY	$760.2223	$29.74	`0xf3b2c94…acb97d7`	Block 61,975,764`tx 0xca4efc7…d476543`log 51 · tick -209984
Sep 13, 12:55	Sell	0.0348516136 SPY	$760.1803	$26.49	`0xbfcfb74…32fb5df`	Block 61,972,969`tx 0xc689a7f…f70a13e`log 24 · tick -209984
Sep 13, 12:55	Sell	0.0950306082 SPY	$760.2423	$72.25	`0xd7a4440…5973e45`	Block 61,972,931`tx 0x0cd79ba…d8229f3`log 23 · tick -209984
Sep 13, 12:50	Buy	0.00622754451 SPY	$760.3316	$4.73	`0x8059979…a3088d6`	Block 61,970,108`tx 0xdcb7479…ee69ff8`log 54 · tick -209983
Sep 13, 12:48	Buy	0.0163295555 SPY	$760.3809	$12.42	`0xde3b0b5…a99a2fb`	Block 61,968,944`tx 0x46d8d52…1c90a37`log 66 · tick -209983
Sep 13, 12:48	Buy	0.0216975995 SPY	$760.3627	$16.50	`0x89415a8…22daabd`	Block 61,968,902`tx 0x2609834…b313a60`log 13 · tick -209983
Sep 13, 12:48	Buy	0.0950210025 SPY	$760.3071	$72.25	`0x6ce9836…5c0163a`	Block 61,968,881`tx 0x461d544…bbf38e7`log 31 · tick -209983
Sep 13, 12:48	Buy	0.0127144845 SPY	$760.2557	$9.67	`0x808e0c3…030781d`	Block 61,968,865`tx 0x9434c99…4a07fb5`log 106 · tick -209984
Sep 13, 12:48	Buy	0.0650731016 SPY	$760.2186	$49.47	`0x1bad992…f11b003`	Block 61,968,789`tx 0x73ae0e0…8a1de72`log 17 · tick -209985
Sep 13, 12:48	Sell	0.226599228 SPY	$760.2348	$172.27	`0xb97ed5b…d0946ab`	Block 61,968,778`tx 0xe853b72…241b6d7`log 113 · tick -209985
Sep 13, 12:48	Sell	0.116338594 SPY	$760.3983	$88.46	`0xe764780…36e75cd`	Block 61,968,756`tx 0xd63026d…849ccf9`log 42 · tick -209983
Sep 13, 12:48	Sell	0.0822678424 SPY	$760.4931	$62.56	`0xf53e28b…d24d3e7`	Block 61,968,724`tx 0x4a79d45…fe39847`log 48 · tick -209981
Sep 13, 12:48	Sell	0.106704531 SPY	$760.5833	$81.16	`0x08ceb11…6e50b8a`	Block 61,968,649`tx 0x0587b88…aacba02`log 80 · tick -209980
Sep 13, 12:48	Buy	0.0816180848 SPY	$760.6561	$62.08	`0xca1b488…3ab4c48`	Block 61,968,628`tx 0x5245a3d…05eb03b`log 17 · tick -209979
Sep 13, 12:48	Buy	0.0257745636 SPY	$760.6049	$19.60	`0x90f7018…cfd081d`	Block 61,968,616`tx 0x388504a…7d95cac`log 15 · tick -209980
Sep 13, 12:48	Buy	0.0863057995 SPY	$760.5514	$65.64	`0xb97ed5b…d0946ab`	Block 61,968,607`tx 0x1f2f2e7…335536d`log 35 · tick -209980

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.