First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / GLD
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $26,768.13
- 24-hour volume
- $21,551.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars
$398.72−7.22%Sep 13, 2026, 12 AM UTC
$553.13$383.16
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$26,768.13 total liquidity
Token 035.1049367 SPY
0x117cc21…b3b4c0cUSD price$762.517618 decimals
Token 164.4608489 GLD
0xc9a981f…debfc4eUSD price$397.767918 decimals
Rolling activity
Quote perspective: GLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.02% | $224.00 |
| 1 hour | -0.12% | $7,462.00 |
| 4 hours | -0.14% | $10,956.00 |
| 12 hours | +0.08% | $19,630.00 |
| 24 hours | +0.06% | $21,551.00 |
- Current quote price
- $398.725
- 24h high
- $399.4812
- 24h low
- $398.0083
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $19,651.00
- Transactions
- 124
- Unique traders
- 111
- Buy swaps
- 85
- Sell swaps
- 39
- Unique buyers
- 73
- Unique sellers
- 39
- Buy volume
- $12,511.00
- Sell volume
- $7,140.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $5.85
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.85
- Average cost / trade
- $0.05
- Fees / volume
- 0.03%
- Gas / volume
- 0.03%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.293564891 SPY | $762.5049 | $223.84 | 0xf1a7bb3…f2afc3d | Block 61,979,807tx 0xad6c828…5e2c522log 30 · tick 6483 | |
| Buy | 0.148824771 SPY | $762.4954 | $113.48 | 0xd988909…d125b2b | Block 61,978,124tx 0x71f590b…4e6c78clog 36 · tick 6486 | |
| Sell | 0.227359666 SPY | $762.4917 | $173.36 | 0x76d4090…ad4fb14 | Block 61,976,851tx 0x93907ac…01ddc67log 56 · tick 6484 | |
| Buy | 0.00708330434 SPY | $762.5203 | $5.40 | 0xd9a1148…71930cc | Block 61,975,931tx 0x7596ac0…24868f7log 19 · tick 6486 | |
| Sell | 0.0351345914 SPY | $762.5282 | $26.79 | 0xbe5d3f0…7c9748e | Block 61,970,833tx 0x0e973b6…4f6a9f4log 56 · tick 6486 | |
| Sell | 0.239765983 SPY | $762.528 | $182.83 | 0xe6bf054…8118b30 | Block 61,965,477tx 0xa73050e…4cff68blog 36 · tick 6486 | |
| Buy | 0.474950301 SPY | $761.6108 | $361.73 | 0xaf9e3c1…86bddee | Block 61,964,990tx 0x0473f0d…b8365ealog 59 · tick 6488 | |
| Sell | 1.95249423 SPY | $761.6426 | $1,487.10 | 0xe6bf054…8118b30 | Block 61,961,904tx 0x8ad8848…1e8658flog 21 · tick 6484 | |
| Sell | 0.537252875 SPY | $762.456 | $409.63 | 0x6dfcac5…0d243c4 | Block 61,961,841tx 0xfa6e744…f07d1belog 24 · tick 6501 | |
| Sell | 0.477176863 SPY | $762.7878 | $363.98 | 0x93aeced…7bf8f59 | Block 61,961,839tx 0x81fa25f…ffa888blog 49 · tick 6506 | |
| Buy | 2.94106762 SPY | $762.4396 | $2,242.39 | 0x08eacd8…5075640 | Block 61,961,838tx 0x4caf476…3893b40log 46 · tick 6510 | |
| Buy | 0.00306386049 SPY | $762.558 | $2.34 | 0xd0d39b2…636a381 | Block 61,960,826tx 0x3a83dfd…1a28689log 74 · tick 6485 | |
| Buy | 0.168606777 SPY | $762.6568 | $128.59 | 0x14dec35…a974666 | Block 61,958,025tx 0x9f601e4…371321alog 54 · tick 6485 | |
| Sell | 0.109592068 SPY | $762.6555 | $83.58 | 0x52bfbb4…56e57da | Block 61,955,793tx 0x4b8280c…0047af6log 35 · tick 6483 | |
| Sell | 0.0518621385 SPY | $762.6667 | $39.55 | 0x20ad93d…c9331d3 | Block 61,954,558tx 0x683cd87…1baf73dlog 37 · tick 6484 | |
| Buy | 0.00223257419 SPY | $762.6613 | $1.70 | 0xa889ea8…4ff2bd5 | Block 61,952,519tx 0x1e283c8…f3c252alog 88 · tick 6485 | |
| Sell | 0.532656581 SPY | $761.2013 | $405.46 | 0x009b43d…41fa66c | Block 61,947,137tx 0x4d02146…40d579blog 49 · tick 6485 | |
| Buy | 1.59006106 SPY | $761.3043 | $1,210.52 | 0xa600504…d088be8 | Block 61,946,804tx 0x5f0e978…a3eed82log 25 · tick 6489 | |
| Sell | 0.0322597848 SPY | $762.8017 | $24.61 | 0x1c186b9…261db59 | Block 61,927,372tx 0x63cdce0…d6833b1log 20 · tick 6475 | |
| Sell | 0.173376812 SPY | $762.861 | $132.26 | 0x991ead0…3a23de8 | Block 61,924,044tx 0x5e0f6e1…ad2912dlog 52 · tick 6476 |
Pool composition
The two token contracts that define this market
Second token
GLD
SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.