Robinhood Chain · Uniswap

MONEY / SPY

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $57,473.49
24-hour volume: $643,823.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MONEY close in USD, filtered pair bars

$0.001947+140.04%Sep 13, 2026, 12 AM UTC

$0.002082$0.000462

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$57,473.49 total liquidity

Token 029,512,403.2 MONEY0x0a8b476…1549a4f

USD price$0.0019474418 decimals

Token 175.3747425 SPY0x117cc21…b3b4c0c

USD price$762.503318 decimals

Rolling activity

Quote perspective: MONEY

Window	Price change	USD volume
5 min	-3.68%	$25,618.00
1 hour	+15.45%	$126,553.00
4 hours	+115%	$230,711.00
12 hours	+206.51%	$329,394.00
24 hours	+51.51%	$643,823.00

Current quote price: $0.00194744
24h high: $0.00242055
24h low: $0.00045943

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $338,040.82
Transactions: 1,337
Unique traders: 581
Buy swaps: 601
Sell swaps: 736
Unique buyers: 384
Unique sellers: 378
Buy volume: $181,885.00
Sell volume: $156,221.00

Fee stack

Pool fees: $0.00
Base gas fees: $73.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $73.64
Average cost / trade: $0.06
Fees / volume: 0.022%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Sell	73,768.6811 MONEY	$0.00195232	$144.02	`0x49bbf2b…34573d2`	Block 61,980,744`tx 0x5fd9768…d1b8523`log 23 · tick -128785
Sep 13, 13:08	Sell	60,000 MONEY	$0.0019612	$117.67	`0xf05ee99…059e0a2`	Block 61,980,718`tx 0xf7cacb4…4b90eb4`log 21 · tick -128735
Sep 13, 13:08	Buy	3,123.35171 MONEY	$0.001965	$6.14	`0x89c054d…0ff33f7`	Block 61,980,717`tx 0xa93ad7e…45139f1`log 9 · tick -128695
Sep 13, 13:08	Sell	28,052.4379 MONEY	$0.00196667	$55.17	`0xfde35e2…42dfb7f`	Block 61,980,676`tx 0x26d64e8…b3f72aa`log 85 · tick -128697
Sep 13, 13:08	Buy	1,021,659.6 MONEY	$0.00190234	$1,943.55	`0xfb30bfb…cec82dc`	Block 61,980,597`tx 0x316f6a3…d7282d5`log 47 · tick -128678
Sep 13, 13:08	Sell	447,905.222 MONEY	$0.00186587	$835.73	`0x834e27b…90a9639`	Block 61,980,572`tx 0x1a7a462…84f4fc9`log 1 · tick -129362
Sep 13, 13:07	Sell	425,486.927 MONEY	$0.0019214	$817.53	`0x4f86404…97f9fcf`	Block 61,980,409`tx 0x6095c91…15190cc`log 68 · tick -129065
Sep 13, 13:07	Sell	228,664.47 MONEY	$0.00196433	$449.17	`0x1285f6e…d2982d0`	Block 61,980,403`tx 0xe3c494d…f3b8ead`log 3 · tick -128778
Sep 13, 13:07	Buy	2,910.98515 MONEY	$0.00197911	$5.76	`0xc7cc61f…a8c2966`	Block 61,980,086`tx 0x61cb7f6…8ec8e4d`log 71 · tick -128623
Sep 13, 13:07	Buy	633,653.962 MONEY	$0.00193699	$1,227.38	`0xf9a897e…5b43232`	Block 61,980,081`tx 0x160d3ec…3365254`log 12 · tick -128625
Sep 13, 13:07	Sell	44,569.89 MONEY	$0.00189878	$84.63	`0xb75f215…a32584f`	Block 61,980,065`tx 0xdcbdfa2…41bef9d`log 20 · tick -129053
Sep 13, 13:07	Buy	14,205.4157 MONEY	$0.00190071	$27.00	`0x6240bae…767a736`	Block 61,980,064`tx 0x9899a8a…7d9cd07`log 24 · tick -129023
Sep 13, 13:07	Sell	14,856.62 MONEY	$0.00190075	$28.24	`0xb75f215…a32584f`	Block 61,979,907`tx 0xb638fc5…e4558f9`log 54 · tick -129033
Sep 13, 13:06	Sell	19,808.83 MONEY	$0.00190303	$37.70	`0xb75f215…a32584f`	Block 61,979,835`tx 0xce07767…64c962b`log 74 · tick -129023
Sep 13, 13:06	Sell	56,104.8759 MONEY	$0.00190788	$107.04	`0xfde35e2…42dfb7f`	Block 61,979,800`tx 0xe61d3d7…1903db5`log 11 · tick -129009
Sep 13, 13:06	Sell	26,411.77 MONEY	$0.0019131	$50.53	`0xb75f215…a32584f`	Block 61,979,736`tx 0xee5ee7f…1ae0a4f`log 16 · tick -128972
Sep 13, 13:06	Sell	1,104.75207 MONEY	$0.00191486	$2.12	`0x1fc0739…1a9446c`	Block 61,979,695`tx 0x50b4784…4792860`log 34 · tick -128954
Sep 13, 13:06	Buy	274,200.535 MONEY	$0.00189745	$520.28	`0xf2f06ae…13fb014`	Block 61,979,692`tx 0xa2512cc…5530d27`log 66 · tick -128953
Sep 13, 13:06	Sell	31,556.92 MONEY	$0.00188211	$59.39	`0xb75f215…a32584f`	Block 61,979,627`tx 0x72e99e4…3a24f48`log 15 · tick -129137
Sep 13, 13:06	Buy	466,305.808 MONEY	$0.00185525	$865.11	`0xf18db14…06b8117`	Block 61,979,586`tx 0x244f7dd…713aa2b`log 116 · tick -129116

Pool composition

The two token contracts that define this market

First token

MONEY

own.money0x0a8b4763c71ac39101b3b8a97e62da0b81549a4f

First asset

Second token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.