Robinhood Chain · Uniswap

SPY / STONKS

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $116,304.94
24-hour volume: $435,287.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STONKS close in USD, filtered pair bars

$0.000813+145.54%Sep 13, 2026, 12 AM UTC

$0.001585-$0.000037

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$116,304.94 total liquidity

Token 0152.525471 SPY0x117cc21…b3b4c0c

USD price$762.52818 decimals

Token 1175,723,231 STONKS0x1ec8715…46e1e18

USD price$0.0008131818 decimals

Rolling activity

Quote perspective: STONKS

Window	Price change	USD volume
5 min	+0.01%	$91.00
1 hour	-0.12%	$161.00
4 hours	+6.4%	$8,519.00
12 hours	+29.87%	$68,369.00
24 hours	-40.51%	$435,287.00

Current quote price: $0.00081318
24h high: $0.0013729
24h low: $0.00062154

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $77,767.24
Transactions: 738
Unique traders: 130
Buy swaps: 353
Sell swaps: 385
Unique buyers: 130
Unique sellers: 130
Buy volume: $45,721.00
Sell volume: $32,012.00

Fee stack

Pool fees: Unavailable
Base gas fees: $47.47
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $47.47
Average cost / trade: $0.06
Fees / volume: 0.061%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:09	Sell	115.863409 STONKS	$0.00081237	$0.09	`0xb617e06…dc15500`	Block 61,981,088`tx 0x5ec5744…c5c7573`log 120 · tick 137518
Sep 13, 13:09	Sell	578.998994 STONKS	$0.00081237	$0.47	`0xb617e06…dc15500`	Block 61,981,088`tx 0x5ec5744…c5c7573`log 113 · tick 137518
Sep 13, 13:09	Buy	60,947.2625 STONKS	$0.0008137	$49.59	`0xb617e06…dc15500`	Block 61,981,088`tx 0x5ec5744…c5c7573`log 111 · tick 137518
Sep 13, 13:08	Buy	47.5220341 STONKS	$0.00081338	$0.04	`0x0aab5cd…e5f65c0`	Block 61,980,838`tx 0x6e0e2bf…8103736`log 13 · tick 137526
Sep 13, 13:08	Buy	94.9977646 STONKS	$0.00081338	$0.08	`0x0aab5cd…e5f65c0`	Block 61,980,838`tx 0x6e0e2bf…8103736`log 7 · tick 137526
Sep 13, 13:08	Sell	50,083.8183 STONKS	$0.000812	$40.67	`0x0aab5cd…e5f65c0`	Block 61,980,838`tx 0x6e0e2bf…8103736`log 2 · tick 137526
Sep 13, 12:56	Buy	40.5058768 STONKS	$0.00081392	$0.03	`0xc013097…70a543f`	Block 61,973,664`tx 0xc859a24…f3b6cd0`log 28 · tick 137520
Sep 13, 12:56	Buy	80.972276 STONKS	$0.00081392	$0.07	`0xc013097…70a543f`	Block 61,973,664`tx 0xc859a24…f3b6cd0`log 22 · tick 137520
Sep 13, 12:56	Sell	42,691.3366 STONKS	$0.0008125	$34.69	`0xc013097…70a543f`	Block 61,973,664`tx 0xc859a24…f3b6cd0`log 17 · tick 137520
Sep 13, 12:54	Buy	18.6410708 STONKS	$0.00081437	$0.02	`0x1768377…a0e66fe`	Block 61,972,623`tx 0xf08dd6b…824a61c`log 32 · tick 137514
Sep 13, 12:54	Buy	37.2639588 STONKS	$0.00081437	$0.03	`0x1768377…a0e66fe`	Block 61,972,623`tx 0xf08dd6b…824a61c`log 26 · tick 137514
Sep 13, 12:54	Sell	19,649.5607 STONKS	$0.00081284	$15.97	`0x1768377…a0e66fe`	Block 61,972,623`tx 0xf08dd6b…824a61c`log 21 · tick 137514
Sep 13, 12:34	Buy	22.3799951 STONKS	$0.00081454	$0.02	`0x6d06b1f…f5e4f15`	Block 61,960,867`tx 0x21c0198…1b6c3e8`log 49 · tick 137512
Sep 13, 12:34	Buy	44.7381635 STONKS	$0.00081454	$0.04	`0x6d06b1f…f5e4f15`	Block 61,960,867`tx 0x21c0198…1b6c3e8`log 43 · tick 137512
Sep 13, 12:34	Sell	23,590.2019 STONKS	$0.00081303	$19.18	`0x6d06b1f…f5e4f15`	Block 61,960,867`tx 0x21c0198…1b6c3e8`log 38 · tick 137512
Sep 13, 12:07	Buy	108.422475 STONKS	$0.00081497	$0.09	`0x87a80c4…8c3c172`	Block 61,944,892`tx 0xf2be4fa…0ce2a73`log 66 · tick 137509
Sep 13, 12:07	Buy	216.739547 STONKS	$0.00081497	$0.18	`0x87a80c4…8c3c172`	Block 61,944,892`tx 0xf2be4fa…0ce2a73`log 60 · tick 137509
Sep 13, 12:07	Sell	114,223.025 STONKS	$0.0008139	$92.97	`0x87a80c4…8c3c172`	Block 61,944,892`tx 0xf2be4fa…0ce2a73`log 55 · tick 137509
Sep 13, 12:07	Buy	32.3364869 STONKS	$0.0008161	$0.03	`0x21124bd…d728fb2`	Block 61,944,600`tx 0xb7f6c50…5e06d60`log 20 · tick 137495
Sep 13, 12:07	Buy	64.6414487 STONKS	$0.0008161	$0.05	`0x21124bd…d728fb2`	Block 61,944,600`tx 0xb7f6c50…5e06d60`log 14 · tick 137495

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

STONKS

STONKS0x1ec871553be07dc68ec1661c32eca7e2e46e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.