First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / GOOGL
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $318,246.41
- 24-hour volume
- $274,856.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars
$339.95−2.04%Sep 13, 2026, 12 AM UTC
$352.09$328.83
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$318,246.41 total liquidity
Token 0417.356433 SPY
0x117cc21…b3b4c0cUSD price$762.529118 decimals
Token 1776.442443 GOOGL
0x2e0847e…dad4fe3USD price$338.975518 decimals
Rolling activity
Quote perspective: GOOGL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.04% | $8,575.00 |
| 4 hours | +0.01% | $69,328.00 |
| 12 hours | -0.11% | $148,488.00 |
| 24 hours | +0.21% | $274,856.00 |
- Current quote price
- $339.9465
- 24h high
- $341.3583
- 24h low
- $338.6336
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $185,564.96
- Transactions
- 309
- Unique traders
- 164
- Buy swaps
- 144
- Sell swaps
- 165
- Unique buyers
- 103
- Unique sellers
- 74
- Buy volume
- $86,068.00
- Sell volume
- $99,499.00
Fee stack
- Pool fees
- $92.78
- Base gas fees
- $13.82
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $106.61
- Average cost / trade
- $0.35
- Fees / volume
- 0.057%
- Gas / volume
- 0.007%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.9058569 GOOGL | $339.7735 | $2,006.65 | 0xe6bf054…8118b30 | Block 61,978,006tx 0x8779ffe…f1b6f96log 44 · tick 8078 | |
| Sell | 0.185895432 GOOGL | $339.8078 | $63.17 | 0x6443610…27e93cb | Block 61,977,081tx 0x45dd03c…5568d01log 70 · tick 8076 | |
| Buy | 0.0729506756 GOOGL | $340.2543 | $24.82 | 0xf6e832e…6e4b29a | Block 61,972,252tx 0x3789613…b11ff16log 59 · tick 8076 | |
| Buy | 0.0364754619 GOOGL | $340.2538 | $12.41 | 0xf6e832e…6e4b29a | Block 61,971,989tx 0x74700bc…b0869d3log 22 · tick 8076 | |
| Sell | 0.0295774355 GOOGL | $339.8268 | $10.05 | 0xadbdef5…7b8b70a | Block 61,969,339tx 0xeefa065…0ec5550log 111 · tick 8076 | |
| Buy | 0.0619945556 GOOGL | $340.2548 | $21.09 | 0x837d3e8…a980b3a | Block 61,966,960tx 0x7ded2d8…bd8faf7log 27 · tick 8076 | |
| Buy | 5.17874142 GOOGL | $340.2148 | $1,761.88 | 0x9e68235…af6ad9d | Block 61,966,507tx 0xe381fce…0b3279alog 25 · tick 8076 | |
| Buy | 0.292760932 GOOGL | $340.2069 | $99.60 | 0x788e953…e0ba627 | Block 61,965,817tx 0x51f1977…070ef87log 16 · tick 8078 | |
| Buy | 1.38616027 GOOGL | $340.1605 | $471.52 | 0xed34c4b…c39e218 | Block 61,965,516tx 0xfc97129…a9fcd46log 10 · tick 8078 | |
| Sell | 2.96377504 GOOGL | $339.7542 | $1,006.95 | 0xb4e55ed…68846af | Block 61,965,376tx 0x49e5d84…69681fdlog 60 · tick 8078 | |
| Buy | 0.639489983 GOOGL | $340.2009 | $217.56 | 0x1027677…fc5d619 | Block 61,963,868tx 0x3163156…275e91dlog 82 · tick 8077 | |
| Buy | 4.12692305 GOOGL | $340.1698 | $1,403.85 | 0x08eacd8…5075640 | Block 61,962,503tx 0xa9d9c85…be20721log 10 · tick 8077 | |
| Buy | 0.0365020943 GOOGL | $340.1846 | $12.42 | 0xf6e832e…6e4b29a | Block 61,960,721tx 0xeb20fa7…0633448log 35 · tick 8079 | |
| Buy | 0.0365515172 GOOGL | $340.1967 | $12.43 | 0x4293376…9cb10e9 | Block 61,952,948tx 0x6aa801a…c9b2d75log 26 · tick 8079 | |
| Buy | 0.0219162903 GOOGL | $340.1951 | $7.46 | 0x4293376…9cb10e9 | Block 61,948,432tx 0x2ed530d…fb413e5log 29 · tick 8079 | |
| Sell | 1.887528 GOOGL | $339.7837 | $641.35 | 0x1bbeb82…d871c0f | Block 61,945,935tx 0x800d19a…6dfa632log 17 · tick 8079 | |
| Sell | 2.36 GOOGL | $339.8116 | $801.96 | 0x1bbeb82…d871c0f | Block 61,945,851tx 0xf60cbf0…ed17081log 9 · tick 8078 | |
| Sell | 0.825247594 GOOGL | $339.8642 | $280.47 | 0x21bdd16…84ea541 | Block 61,945,118tx 0x3cba19f…d4d383alog 36 · tick 8077 | |
| Sell | 0.27950676 GOOGL | $339.871 | $95.00 | 0xad87517…109d500 | Block 61,945,070tx 0x250badf…4de4e78log 40 · tick 8077 | |
| Sell | 0.465631325 GOOGL | $339.8825 | $158.26 | 0x0e00357…b88c3fa | Block 61,944,898tx 0xfdddf6b…ed3b437log 85 · tick 8077 |
Pool composition
The two token contracts that define this market
Second token
GOOGL
Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.