Robinhood Chain · UniswapV3

SPY / USDG

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $80,145.81
24-hour volume: $2,407,292.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · SPY close in USD, filtered pair bars

$760.42−1.23%Sep 13, 2026, 12 AM UTC

$777.89$755.60

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$80,145.81 total liquidity

Token 0500.813597 SPY0x117cc21…b3b4c0c

USD price$762.503318 decimals

Token 180,157.3266 USDG0x5fc5360…6f1d168

USD price$0.9998566 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	+0.01%	$17,696.00
1 hour	-0.01%	$148,099.00
4 hours	-0.19%	$457,512.00
12 hours	-0.62%	$1,391,357.00
24 hours	-0.7%	$2,407,292.00

Current quote price: $760.4216
24h high: $765.9279
24h low: $760.0459

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,425,303.83
Transactions: 1,905
Unique traders: 1,247
Buy swaps: 1,036
Sell swaps: 869
Unique buyers: 756
Unique sellers: 622
Buy volume: $649,087.00
Sell volume: $776,212.00

Fee stack

Pool fees: $142.53
Base gas fees: $107.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $249.73
Average cost / trade: $0.13
Fees / volume: 0.018%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Buy	2.09138851 SPY	$760.4507	$1,590.40	`0xfb30bfb…cec82dc`	Block 61,980,597`tx 0x316f6a3…d7282d5`log 42 · tick -209981
Sep 13, 13:08	Buy	0.392897198 SPY	$760.395	$298.76	`0x79c7d22…69822d5`	Block 61,980,551`tx 0x9102041…b1f3903`log 27 · tick -209982
Sep 13, 13:08	Buy	0.586136985 SPY	$760.3722	$445.68	`0x04b4e22…6499de4`	Block 61,980,527`tx 0x1f80496…fe8e0d2`log 68 · tick -209983
Sep 13, 13:08	Buy	0.860238716 SPY	$760.4535	$654.17	`0x80a5d8b…f815f99`	Block 61,980,459`tx 0x857af9c…4dd8ccd`log 75 · tick -209983
Sep 13, 13:07	Buy	0.631062487 SPY	$760.4205	$479.87	`0xdbefb89…40d65cf`	Block 61,980,436`tx 0xfbccf87…0b6587e`log 14 · tick -209983
Sep 13, 13:07	Buy	0.334610578 SPY	$760.3988	$254.44	`0x33ed4b1…56d0153`	Block 61,980,416`tx 0x7aa0b20…5ba66bf`log 52 · tick -209984
Sep 13, 13:07	Sell	1.05592228 SPY	$760.2629	$802.78	`0x4f86404…97f9fcf`	Block 61,980,409`tx 0x6095c91…15190cc`log 78 · tick -209984
Sep 13, 13:07	Buy	0.205168133 SPY	$760.2984	$155.99	`0xd9d782b…75a8bc3`	Block 61,980,150`tx 0xcd800bd…fb29996`log 22 · tick -209983
Sep 13, 13:06	Sell	0.228178158 SPY	$760.145	$173.45	`0xcd05c50…744aea3`	Block 61,979,603`tx 0x1803b55…b585736`log 22 · tick -209983
Sep 13, 13:06	Buy	1.13461659 SPY	$760.2768	$862.62	`0xf18db14…06b8117`	Block 61,979,586`tx 0x244f7dd…713aa2b`log 108 · tick -209983
Sep 13, 13:06	Sell	0.651432184 SPY	$760.1139	$495.16	`0xf7ce018…b4056b5`	Block 61,979,485`tx 0xfbc4c12…582921a`log 17 · tick -209984
Sep 13, 13:06	Buy	0.480841105 SPY	$760.2697	$365.57	`0x85c207a…ebb2e83`	Block 61,979,472`tx 0x2e3c5a6…e420292`log 12 · tick -209984
Sep 13, 13:06	Sell	0.903070166 SPY	$760.1266	$686.45	`0xab62938…0b16706`	Block 61,979,354`tx 0xd7c6571…163e820`log 14 · tick -209984
Sep 13, 13:05	Buy	2.15929311 SPY	$760.2643	$1,641.63	`0x7b681f9…fd6fd00`	Block 61,979,176`tx 0xf717067…b33a682`log 75 · tick -209983
Sep 13, 13:05	Buy	0.272781458 SPY	$760.2098	$207.37	`0x05291cf…3aeca10`	Block 61,979,156`tx 0xb33e812…87fb2a6`log 131 · tick -209985
Sep 13, 13:05	Buy	0.91850035 SPY	$760.183	$698.23	`0x44c5097…9179a4e`	Block 61,979,016`tx 0x8fb09a9…19f1c65`log 60 · tick -209985
Sep 13, 13:05	Buy	0.288693646 SPY	$760.1412	$219.45	`0xc27a2b4…24f8258`	Block 61,978,850`tx 0x639e032…ebea1a9`log 32 · tick -209985
Sep 13, 13:05	Buy	0.171204738 SPY	$760.1309	$130.14	`0x71b20f2…9dabf0f`	Block 61,978,846`tx 0x6916440…bbbe298`log 54 · tick -209985
Sep 13, 13:05	Buy	0.114986817 SPY	$760.1245	$87.40	`0xd83e60d…7b6ca64`	Block 61,978,842`tx 0xacaeee0…a5e5553`log 82 · tick -209986
Sep 13, 13:05	Sell	1.60040995 SPY	$760.0058	$1,216.32	`0xd712129…969cd24`	Block 61,978,770`tx 0xc3557c0…7afe261`log 82 · tick -209986

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.