First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · AlgebraIntegral
SPY / USDG
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $31,787.22
- 24-hour volume
- $354,131.00
- Network
- Robinhood Chain
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Robinhood Chain · SPY close in USD, filtered pair bars
$760.19−1.42%Sep 13, 2026, 12 AM UTC
$772.90$756.07
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$31,787.22 total liquidity
Token 082.7772057 SPY
0x117cc21…b3b4c0cUSD price$762.505318 decimals
Token 131,799.1181 USDG
0x5fc5360…6f1d168USD price$0.9996266 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $248.00 |
| 1 hour | -0.05% | $18,348.00 |
| 4 hours | -0.24% | $20,969.00 |
| 12 hours | -0.67% | $147,223.00 |
| 24 hours | -0.73% | $354,131.00 |
- Current quote price
- $760.1948
- 24h high
- $765.9269
- 24h low
- $759.7316
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $156,279.23
- Transactions
- 118
- Unique traders
- 106
- Buy swaps
- 30
- Sell swaps
- 88
- Unique buyers
- 28
- Unique sellers
- 82
- Buy volume
- $41,627.00
- Sell volume
- $114,649.00
Fee stack
- Pool fees
- $15.63
- Base gas fees
- $11.78
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $27.41
- Average cost / trade
- $0.23
- Fees / volume
- 0.018%
- Gas / volume
- 0.008%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.325842342 SPY | $760.2682 | $247.73 | 0x04dea15…277f508 | Block 61,977,771tx 0xbb3d0cb…e95d9d2log 19 · tick -209984 | |
| Buy | 0.080767368 SPY | $760.2398 | $61.40 | 0x4b66dc7…13ebc7b | Block 61,977,448tx 0x1e5f5a9…fb607eclog 135 · tick -209984 | |
| Sell | 1.10860985 SPY | $760.0958 | $842.65 | 0xa2e1979…9c99e3b | Block 61,977,060tx 0xced63c3…b701033log 185 · tick -209984 | |
| Buy | 1.79771035 SPY | $760.2778 | $1,366.76 | 0x644712b…7cdfc84 | Block 61,975,371tx 0x807ffac…a0c9fb0log 61 · tick -209984 | |
| Sell | 1.57599378 SPY | $760.1236 | $1,197.95 | 0xe6a823d…09c267f | Block 61,970,626tx 0x0ce0db0…dad83f2log 43 · tick -209984 | |
| Sell | 4.37055578 SPY | $760.1761 | $3,322.39 | 0xa220372…bcb3ab9 | Block 61,970,498tx 0xd51a1f4…e90a0ddlog 75 · tick -209984 | |
| Buy | 1.21785118 SPY | $760.084 | $925.67 | 0xde3bf52…4d48213 | Block 61,961,813tx 0xbd0e74c…a39a410log 67 · tick -209983 | |
| Sell | 3.43321628 SPY | $760.1885 | $2,609.89 | 0xcf84e6c…2b35604 | Block 61,961,812tx 0xaa58288…041f9c4log 99 · tick -209990 | |
| Sell | 4.29752425 SPY | $760.4031 | $3,267.85 | 0x477d7e6…a417765 | Block 61,960,816tx 0x1800057…afe96c8log 73 · tick -209981 | |
| Sell | 0.209470664 SPY | $760.4234 | $159.29 | 0xd305fc7…1aa1ea3 | Block 61,960,552tx 0xd82e0f4…2e410aelog 45 · tick -209980 | |
| Sell | 1.86963061 SPY | $760.5243 | $1,421.90 | 0xab17573…f983477 | Block 61,955,360tx 0x4d328e8…396782alog 20 · tick -209980 | |
| Sell | 3.33214509 SPY | $760.6402 | $2,534.56 | 0x564bebf…fc33eb4 | Block 61,952,483tx 0x2baa760…0be29e2log 16 · tick -209978 | |
| Sell | 0.0141459676 SPY | $760.7299 | $10.76 | 0x52de2af…4d67955 | Block 61,945,472tx 0xe1a4a7c…78a886clog 56 · tick -209976 | |
| Buy | 0.497945039 SPY | $760.7721 | $378.82 | 0xd86378c…29e785e | Block 61,945,471tx 0xdc0f6fb…f527f34log 52 · tick -209976 | |
| Buy | 0.130192504 SPY | $760.6464 | $99.03 | 0xedd821f…5c6230f | Block 61,922,658tx 0x77d9cc0…edd4317log 22 · tick -209979 | |
| Sell | 0.0968080323 SPY | $760.4812 | $73.62 | 0xdd04bf9…a40f156 | Block 61,909,262tx 0x63f3031…e6efefclog 36 · tick -209980 | |
| Sell | 0.21375495 SPY | $760.5518 | $162.57 | 0x821e857…8869b97 | Block 61,909,194tx 0x8a9815d…b13a7c7log 31 · tick -209979 | |
| Sell | 0.234294732 SPY | $760.6256 | $178.21 | 0x175bde1…0e338ed | Block 61,897,764tx 0x774fe32…1d0451flog 159 · tick -209978 | |
| Sell | 0.448777924 SPY | $760.9121 | $341.48 | 0x54e04cd…eded454 | Block 61,894,038tx 0xe9b49e5…18e1829log 80 · tick -209977 | |
| Sell | 0.505109039 SPY | $761.2102 | $384.49 | 0x0b6d557…5710b86 | Block 61,883,610tx 0x227ed23…ec39ff4log 23 · tick -209974 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.