Robinhood Chain · UniswapV3

WETH / SPY

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40,395.16
24-hour volume: $1,210,969.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · SPY close in USD, filtered pair bars

$760.21−1.14%Sep 13, 2026, 12 AM UTC

$777.45$755.80

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40,395.16 total liquidity

Token 016.3280428 WETH0x0bd7d30…eacad73

USD price$2,473.974518 decimals

Token 1163.236651 SPY0x117cc21…b3b4c0c

USD price$762.505318 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.02%	$18,498.00
1 hour	-0.1%	$117,737.00
4 hours	-0.23%	$499,205.00
12 hours	-0.63%	$765,969.00
24 hours	-0.66%	$1,210,969.00

Current quote price: $760.2057
24h high: $770.3952
24h low: $759.6635

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $779,848.93
Transactions: 4,368
Unique traders: 2,719
Buy swaps: 2,166
Sell swaps: 2,202
Unique buyers: 1,599
Unique sellers: 1,517
Buy volume: $402,934.00
Sell volume: $376,902.00

Fee stack

Pool fees: $77.98
Base gas fees: $206.38
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $284.37
Average cost / trade: $0.07
Fees / volume: 0.036%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Sell	0.392897198 SPY	$760.1643	$298.67	`0x79c7d22…69822d5`	Block 61,980,551`tx 0x9102041…b1f3903`log 31 · tick 11800
Sep 13, 13:08	Sell	0.586136985 SPY	$760.2505	$445.61	`0x04b4e22…6499de4`	Block 61,980,527`tx 0x1f80496…fe8e0d2`log 72 · tick 11799
Sep 13, 13:08	Sell	0.860238716 SPY	$760.378	$654.11	`0x80a5d8b…f815f99`	Block 61,980,459`tx 0x857af9c…4dd8ccd`log 79 · tick 11798
Sep 13, 13:07	Buy	0.0290335319 SPY	$760.6033	$22.08	`0xcab6afc…74ab6e3`	Block 61,980,398`tx 0xbbbd722…ae571bb`log 34 · tick 11796
Sep 13, 13:07	Sell	0.0460718624 SPY	$760.2086	$35.02	`0xa1d0a4f…9b95fb8`	Block 61,980,298`tx 0xfad7e56…f3d1925`log 50 · tick 11796
Sep 13, 13:07	Buy	0.0032200986 SPY	$760.3644	$2.45	`0xd214695…6a09c46`	Block 61,980,258`tx 0x52910c9…0d7f4b5`log 54 · tick 11796
Sep 13, 13:07	Buy	0.364829267 SPY	$760.332	$277.39	`0xbd60ce0…d40f647`	Block 61,980,222`tx 0xc452e75…7267ecc`log 26 · tick 11796
Sep 13, 13:07	Sell	0.0481808553 SPY	$760.1521	$36.62	`0x6f2dac3…5d03d80`	Block 61,980,165`tx 0x568996c…df4aacb`log 27 · tick 11797
Sep 13, 13:07	Sell	0.891846441 SPY	$760.2349	$678.01	`0xd71212d…4212f1b`	Block 61,980,137`tx 0xf7c8576…4784986`log 87 · tick 11796
Sep 13, 13:07	Buy	0.321979068 SPY	$760.4372	$244.84	`0xc11f79e…52e2df1`	Block 61,980,128`tx 0xf9c3a5d…9c418c6`log 12 · tick 11794
Sep 13, 13:07	Sell	0.109326817 SPY	$760.1371	$83.10	`0xb75f215…a32584f`	Block 61,980,065`tx 0xdcbdfa2…41bef9d`log 31 · tick 11795
Sep 13, 13:07	Sell	0.0364800769 SPY	$760.4032	$27.74	`0xb75f215…a32584f`	Block 61,979,907`tx 0xb638fc5…e4558f9`log 65 · tick 11795
Sep 13, 13:07	Buy	0.0647217586 SPY	$760.5528	$49.22	`0xc697116…8cc4a95`	Block 61,979,877`tx 0xacb3d0a…5a8954c`log 9 · tick 11795
Sep 13, 13:06	Sell	0.0486966073 SPY	$760.3993	$37.03	`0xb75f215…a32584f`	Block 61,979,835`tx 0xce07767…64c962b`log 85 · tick 11795
Sep 13, 13:06	Buy	0.106986521 SPY	$760.5462	$81.37	`0xf1a7bb3…f2afc3d`	Block 61,979,807`tx 0xad6c828…5e2c522`log 21 · tick 11795
Sep 13, 13:06	Sell	0.13827569 SPY	$760.3969	$105.14	`0xfde35e2…42dfb7f`	Block 61,979,800`tx 0xe61d3d7…1903db5`log 24 · tick 11795
Sep 13, 13:06	Buy	1.31470779 SPY	$760.4453	$999.76	`0x65e68fc…38f1cb0`	Block 61,979,780`tx 0x2b571ed…ce6e5cb`log 118 · tick 11795
Sep 13, 13:06	Sell	0.0652747415 SPY	$760.2142	$49.62	`0xb75f215…a32584f`	Block 61,979,736`tx 0xee5ee7f…1ae0a4f`log 27 · tick 11798
Sep 13, 13:06	Buy	0.261626739 SPY	$760.3631	$198.93	`0xf2f06ae…13fb014`	Block 61,979,692`tx 0xa2512cc…5530d27`log 61 · tick 11798
Sep 13, 13:06	Sell	0.0985214747 SPY	$760.1967	$74.90	`0xe81e137…65eb4c0`	Block 61,979,650`tx 0x9435f65…e302486`log 16 · tick 11798

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.