First token
RDDT
Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4cRobinhood Chain · Uniswap
RDDT / SPY
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $27,201.43
- 24-hour volume
- $169,483.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars
$767.46−1.21%Sep 13, 2026, 12 AM UTC
$781.91$754.99
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$27,201.43 total liquidity
Token 0173.331994 RDDT
0x05b37fb…2c36f4cUSD price$156.932518 decimals
Token 122.1659753 SPY
0x117cc21…b3b4c0cUSD price$762.527518 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.07% | $1,994.00 |
| 4 hours | +0.49% | $17,373.00 |
| 12 hours | +0.39% | $27,782.00 |
| 24 hours | +0.98% | $169,483.00 |
- Current quote price
- $767.4594
- 24h high
- $767.9912
- 24h low
- $757.4232
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $29,127.55
- Transactions
- 164
- Unique traders
- 130
- Buy swaps
- 80
- Sell swaps
- 84
- Unique buyers
- 73
- Unique sellers
- 68
- Buy volume
- $15,491.00
- Sell volume
- $13,644.00
Fee stack
- Pool fees
- $14.56
- Base gas fees
- $7.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $21.79
- Average cost / trade
- $0.13
- Fees / volume
- 0.075%
- Gas / volume
- 0.025%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.10714611 RDDT | $156.967 | $16.82 | 0xd6df87c…f1ce458 | Block 61,975,860tx 0x8922d80…502f1f1log 58 · tick -15872 | |
| Buy | 0.00396031878 RDDT | $156.9691 | $0.62 | 0xcda29a4…a1d31b6 | Block 61,975,640tx 0xe1a7bc0…8746b03log 87 · tick -15873 | |
| Sell | 1.40560186 RDDT | $156.9731 | $220.64 | 0xc4b826f…80062b4 | Block 61,971,019tx 0x38ef017…c6406f6log 11 · tick -15873 | |
| Buy | 0.655729614 RDDT | $156.9958 | $102.95 | 0x6b8afdd…f9dc06a | Block 61,964,717tx 0x66b7d89…346e449log 59 · tick -15862 | |
| Buy | 0.128523346 RDDT | $156.9971 | $20.18 | 0x0b36361…ee73a39 | Block 61,962,751tx 0x8a81400…67ebdbelog 31 · tick -15867 | |
| Buy | 0.000417778208 RDDT | $156.9984 | $0.07 | 0x98d283a…3ac431c | Block 61,959,781tx 0xeac35d9…743814alog 20 · tick -15868 | |
| Sell | 1.35883873 RDDT | $156.9982 | $213.34 | 0x52ac4e1…67d65af | Block 61,959,216tx 0xd90aa81…51c97a4log 14 · tick -15868 | |
| Buy | 0.111059023 RDDT | $157.0014 | $17.44 | 0x15b1b01…d8d6516 | Block 61,958,160tx 0xf5e1b4a…df3d9a3log 82 · tick -15857 | |
| Buy | 1.08194473 RDDT | $156.9965 | $169.86 | 0x25544d5…b135180 | Block 61,957,525tx 0x977b64f…dc8475clog 21 · tick -15858 | |
| Sell | 1.3981938 RDDT | $156.9965 | $219.51 | 0x29a53fd…a179bfe | Block 61,957,522tx 0x67aa34a…559bf6flog 0 · tick -15866 | |
| Buy | 2.09464677 RDDT | $156.9965 | $328.85 | 0xf70da97…fa3dbef | Block 61,957,520tx 0x41a8cf0…76ebae4log 62 · tick -15855 | |
| Buy | 0.012225268 RDDT | $156.9985 | $1.92 | 0x26bbf89…9033d95 | Block 61,956,280tx 0x0794559…8afd282log 15 · tick -15872 | |
| Sell | 1.45041838 RDDT | $157.0002 | $227.72 | 0x5d151ef…f13b61a | Block 61,953,680tx 0x8306ca3…eb3dbe4log 64 · tick -15872 | |
| Buy | 0.191401324 RDDT | $157.0078 | $30.05 | 0x9b0c1f1…e64ce97 | Block 61,950,685tx 0x1bca731…287e383log 77 · tick -15861 | |
| Buy | 0.37281714 RDDT | $157.0109 | $58.54 | 0x39a329c…3ea98c1 | Block 61,949,908tx 0xb2e3d17…43d3636log 75 · tick -15862 | |
| Buy | 0.124865129 RDDT | $157.0002 | $19.60 | 0x621c37f…7565585 | Block 61,947,283tx 0x000b47d…ff6616clog 78 · tick -15865 | |
| Buy | 0.737759446 RDDT | $157.0002 | $115.83 | 0x817ad37…bca991f | Block 61,947,178tx 0x961f565…5d7fe78log 13 · tick -15866 | |
| Sell | 1.31614471 RDDT | $157.0002 | $206.63 | 0x95d2de8…0639b5d | Block 61,946,582tx 0xc68270f…ca24af6log 46 · tick -15872 | |
| Buy | 0.152100473 RDDT | $157.0001 | $23.88 | 0x05854d0…795e2ff | Block 61,946,028tx 0x097b7aa…5978a87log 71 · tick -15861 | |
| Buy | 0.603700997 RDDT | $157.0012 | $94.78 | 0x170c025…8726858 | Block 61,944,538tx 0x6b738bc…c362467log 97 · tick -15863 |
Pool composition
The two token contracts that define this market
Second token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.