Robinhood Chain · Uniswap

SPY / TSM

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $260,754.80
24-hour volume: $298,411.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$428.80+0.51%Sep 13, 2026, 12 AM UTC

$443.47$407.24

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$260,754.80 total liquidity

Token 0341.961187 SPY0x117cc21…b3b4c0c

USD price$762.527518 decimals

Token 1558.008991 TSM0x58ffe4a…f09e7aa

USD price$428.801918 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	-0.03%	$1,285.00
1 hour	-0.16%	$21,693.00
4 hours	-0.37%	$97,795.00
12 hours	-0.43%	$156,214.00
24 hours	-0.78%	$298,411.00

Current quote price: $428.8019
24h high: $432.4051
24h low: $428.7814

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $169,170.01
Transactions: 404
Unique traders: 277
Buy swaps: 216
Sell swaps: 188
Unique buyers: 169
Unique sellers: 121
Buy volume: $79,455.00
Sell volume: $89,716.00

Fee stack

Pool fees: $84.59
Base gas fees: $18.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $102.79
Average cost / trade: $0.25
Fees / volume: 0.061%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:09	Buy	0.231674599 TSM	$429.0665	$99.40	`0x7679657…0dd3a44`	Block 61,981,083`tx 0x5a69226…1bb197a`log 13 · tick 5756
Sep 13, 13:09	Sell	0.00948672938 TSM	$428.5277	$4.07	`0x4cd00e3…338bc31`	Block 61,981,026`tx 0xd60e0c8…ffa166e`log 18 · tick 5756
Sep 13, 13:08	Sell	0.00612915097 TSM	$428.5135	$2.63	`0x5801f7f…c728ff7`	Block 61,980,710`tx 0x6c7dffc…a17dff7`log 157 · tick 5756
Sep 13, 13:08	Sell	1.49403618 TSM	$428.5482	$640.27	`0x5801f7f…c728ff7`	Block 61,980,710`tx 0x6c7dffc…a17dff7`log 137 · tick 5756
Sep 13, 13:08	Sell	0.311118958 TSM	$428.5899	$133.34	`0xe6ef2b4…d00c2f7`	Block 61,980,706`tx 0xe864337…fc77342`log 12 · tick 5755
Sep 13, 13:07	Sell	0.0291879364 TSM	$428.6049	$12.51	`0x5a41d25…f73b929`	Block 61,980,265`tx 0x6818e80…2faac38`log 102 · tick 5754
Sep 13, 13:07	Sell	0.0922049562 TSM	$428.5825	$39.52	`0x11c4a83…4fd5776`	Block 61,979,888`tx 0x5092b95…b0fcca0`log 71 · tick 5754
Sep 13, 13:06	Sell	0.253043146 TSM	$428.5867	$108.45	`0xe7e2ea0…2c61a3e`	Block 61,979,292`tx 0xf029db3…9899396`log 85 · tick 5754
Sep 13, 13:06	Sell	0.259873466 TSM	$428.5945	$111.38	`0x1e482dc…50215ce`	Block 61,979,292`tx 0x9043283…6c41bd3`log 57 · tick 5754
Sep 13, 13:05	Sell	0.0443844064 TSM	$428.6082	$19.02	`0x9410ec9…f313ad5`	Block 61,979,088`tx 0x6d285a1…4222508`log 15 · tick 5754
Sep 13, 13:04	Sell	0.0871564396 TSM	$428.6041	$37.36	`0xf6fa8d8…ee23423`	Block 61,978,566`tx 0x3a02050…c496c7d`log 86 · tick 5754
Sep 13, 13:04	Sell	0.0887688483 TSM	$428.6068	$38.05	`0xddf57c4…9b19354`	Block 61,978,566`tx 0x9d5a438…cce45c0`log 59 · tick 5754
Sep 13, 13:04	Sell	0.0904264219 TSM	$428.6096	$38.76	`0xfe56aff…584f1a1`	Block 61,978,566`tx 0x771c8f6…ebc6a56`log 32 · tick 5754
Sep 13, 12:57	Sell	0.41387764 TSM	$428.6536	$177.41	`0x3776c20…1db4ba2`	Block 61,974,456`tx 0xfd92a9b…7716fe3`log 82 · tick 5754
Sep 13, 12:57	Buy	0.00390555271 TSM	$429.216	$1.68	`0xd792b81…656b8e7`	Block 61,974,008`tx 0xad03aba…36947a9`log 38 · tick 5753
Sep 13, 12:53	Sell	0.0279743952 TSM	$428.6796	$11.99	`0x21c8a27…0872a94`	Block 61,971,689`tx 0x049c0f8…4814e2a`log 11 · tick 5753
Sep 13, 12:50	Buy	0.0653287968 TSM	$429.1843	$28.04	`0x8059979…a3088d6`	Block 61,970,108`tx 0xdcb7479…ee69ff8`log 71 · tick 5753
Sep 13, 12:48	Buy	0.241002271 TSM	$429.2028	$103.44	`0x2478855…c034fe0`	Block 61,969,172`tx 0x502e0d0…f3b01d5`log 69 · tick 5754
Sep 13, 12:48	Buy	0.168826 TSM	$429.2082	$72.46	`0x6ce9836…5c0163a`	Block 61,968,881`tx 0x461d544…bbf38e7`log 32 · tick 5754
Sep 13, 12:46	Sell	4.09941199 TSM	$428.7001	$1,757.42	`0x28371b5…7411443`	Block 61,967,927`tx 0x611690f…8fbe917`log 19 · tick 5754

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.