Robinhood Chain · Uniswap

WETH / SPY

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $259,276.98
24-hour volume: $97,667.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$759.70−1.84%Sep 13, 2026, 12 AM UTC

$775.61$755.95

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$259,276.98 total liquidity

Token 0104.763761 WETH0x0bd7d30…eacad73

USD price$2,474.872818 decimals

Token 1386.104081 SPY0x117cc21…b3b4c0c

USD price$762.506418 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.04%	$159.00
1 hour	-0.13%	$1,870.00
4 hours	-0.42%	$17,232.00
12 hours	-0.69%	$51,764.00
24 hours	-0.78%	$97,667.00

Current quote price: $759.6974
24h high: $769.6998
24h low: $759.4156

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $54,188.62
Transactions: 377
Unique traders: 294
Buy swaps: 192
Sell swaps: 185
Unique buyers: 154
Unique sellers: 162
Buy volume: $32,244.00
Sell volume: $21,942.00

Fee stack

Pool fees: $54.19
Base gas fees: $13.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $67.64
Average cost / trade: $0.18
Fees / volume: 0.125%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Buy	0.0228638044 SPY	$760.5969	$17.39	`0x914741e…e48827b`	Block 61,979,808`tx 0xb04b2b5…3894005`log 32 · tick 11805
Sep 13, 13:06	Buy	0.18657837 SPY	$760.5246	$141.90	`0xf1a7bb3…f2afc3d`	Block 61,979,807`tx 0xad6c828…5e2c522`log 23 · tick 11805
Sep 13, 13:03	Buy	0.546596958 SPY	$760.7244	$415.81	`0xa70eb5d…d83d8a2`	Block 61,977,913`tx 0x340a5cb…cbc5518`log 0 · tick 11807
Sep 13, 13:03	Buy	0.00316196624 SPY	$760.5372	$2.40	`0x67d0554…5cf0421`	Block 61,977,716`tx 0x51a2157…34342cc`log 60 · tick 11812
Sep 13, 13:03	Sell	0.00284679298 SPY	$758.7377	$2.16	`0x5820e30…b159085`	Block 61,977,555`tx 0xf1d306d…7482dbf`log 167 · tick 11812
Sep 13, 12:49	Buy	0.0322186544 SPY	$760.8015	$24.51	`0x575c48c…896069f`	Block 61,969,532`tx 0xae7f0c5…fc0a93e`log 41 · tick 11812
Sep 13, 12:46	Buy	0.0713855766 SPY	$760.5443	$54.29	`0x401df9c…fdb8bc9`	Block 61,967,456`tx 0xb546840…a1643f9`log 208 · tick 11812
Sep 13, 12:41	Buy	0.0879756741 SPY	$760.339	$66.89	`0x621fc69…257e051`	Block 61,964,950`tx 0x5ae639f…e7cea8a`log 163 · tick 11813
Sep 13, 12:37	Buy	0.137534736 SPY	$760.6157	$104.61	`0xb75f215…a32584f`	Block 61,962,468`tx 0xf0a7a57…0762056`log 41 · tick 11814
Sep 13, 12:37	Buy	0.332790047 SPY	$760.4533	$253.07	`0x516c3f6…4445dc3`	Block 61,962,458`tx 0xaa54f78…8984ab9`log 134 · tick 11815
Sep 13, 12:37	Buy	0.0648026405 SPY	$760.3161	$49.27	`0x5c0c6c2…f5cd2c5`	Block 61,962,456`tx 0x70c5874…8035ef9`log 6 · tick 11818
Sep 13, 12:21	Sell	0.0263155804 SPY	$760.0932	$20.00	`0xc1a00cd…865ccac`	Block 61,953,022`tx 0x38b60d0…38cda50`log 27 · tick 11819
Sep 13, 12:21	Buy	0.0137697938 SPY	$761.958	$10.49	`0x243eacf…fca6591`	Block 61,952,920`tx 0x956b338…f3bef66`log 48 · tick 11818
Sep 13, 12:17	Sell	0.0417264864 SPY	$760.3046	$31.72	`0xee2bd1b…d28b5b8`	Block 61,950,365`tx 0xa4588ce…2f0afc0`log 54 · tick 11818
Sep 13, 12:16	Sell	0.54207512 SPY	$760.6262	$412.32	`0x39a329c…3ea98c1`	Block 61,949,908`tx 0xb2e3d17…43d3636`log 59 · tick 11818
Sep 13, 12:16	Sell	0.290649239 SPY	$760.9134	$221.16	`0x540c3f1…ec55a79`	Block 61,949,871`tx 0xdd5c34d…d3c3580`log 98 · tick 11813
Sep 13, 12:12	Buy	0.00970695704 SPY	$762.4078	$7.40	`0xf8a01da…53161e6`	Block 61,947,798`tx 0x60fa5ce…0061020`log 66 · tick 11811
Sep 13, 12:11	Sell	0.0130912612 SPY	$760.081	$9.95	`0xe52db0c…1407a4b`	Block 61,946,990`tx 0xce09d94…17901d3`log 231 · tick 11811
Sep 13, 12:11	Buy	0.0325392955 SPY	$761.8819	$24.79	`0xa3a05f5…c28adce`	Block 61,946,828`tx 0xe9ec6d7…129aa21`log 63 · tick 11811
Sep 13, 12:04	Sell	0.0107153421 SPY	$759.8173	$8.14	`0x92657f7…e015934`	Block 61,943,092`tx 0x9f8ec0c…386e14e`log 64 · tick 11811

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.