Robinhood Chain · Uniswap

SPY / Sherwood

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $53.07
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Sherwood close in USD, filtered pair bars

$0.000006+0.04%Sep 13, 2026, 12 AM UTC

$0.000006$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$53.07 total liquidity

Token 00.0695950761 SPY0x117cc21…b3b4c0c

USD price$762.505318 decimals

Token 1996,759,136 Sherwood0xce2b408…0356acc

USD price$0.0000057718 decimals

Rolling activity

Quote perspective: Sherwood

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.09%	$4.00

Current quote price: $0.00000577
24h high: $0.00000578
24h low: $0.00000577

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.28
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 29.524%
Gas / volume: 29.514%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:32	Sell	49,229.2907 Sherwood	$0.00000577	$0.28	`0x58d04a5…5cfa55b`	Block 61,533,032`tx 0xa0a52db…7786edd`log 4 · tick 187020
Sep 12, 17:48	Sell	79,511.8328 Sherwood	$0.00000577	$0.46	`0xf8c1e03…7581bc0`	Block 61,294,221`tx 0x2cabf67…0675a09`log 14 · tick 187019
Sep 12, 13:46	Sell	591,519.262 Sherwood	$0.00000578	$3.42	`0x140cc60…60c999f`	Block 61,152,701`tx 0xc3f6ab0…67c4400`log 175 · tick 187017
Sep 12, 13:04	Sell	94,661.9571 Sherwood	$0.00000578	$0.55	`0xe85c3ff…00923eb`	Block 61,127,904`tx 0x049b4ea…d9c5f14`log 23 · tick 187005
Sep 12, 12:57	Sell	4,894,396.23 Sherwood	$0.00000581	$28.43	`0xb57ab23…a4549fe`	Block 61,123,711`tx 0x38e9f39…4850482`log 16 · tick 187003
Sep 12, 12:54	Sell	34,523.2403 Sherwood	$0.00000584	$0.20	`0x23c5896…3a08db1`	Block 61,121,418`tx 0x52c7557…30005bd`log 64 · tick 186905
Sep 12, 12:43	Sell	222,685.436 Sherwood	$0.00000584	$1.30	`0x2d4be57…bff07d4`	Block 61,115,142`tx 0x38914fa…30a5fc2`log 58 · tick 186904
Sep 12, 12:42	Sell	40,204.1436 Sherwood	$0.00000584	$0.23	`0x9634af1…6cbf8a8`	Block 61,114,890`tx 0x1566fd6…fb21643`log 44 · tick 186899
Sep 12, 12:41	Sell	304,204.321 Sherwood	$0.00000584	$1.78	`0xf9d33da…6e49374`	Block 61,113,890`tx 0x0c2c121…d8ba6c6`log 44 · tick 186899
Sep 12, 12:40	Sell	2,620,285.32 Sherwood	$0.00000586	$15.35	`0x4ee2721…29200ef`	Block 61,113,535`tx 0xcb3cbf6…ea7fee6`log 121 · tick 186893
Sep 12, 12:40	Sell	776,082.712 Sherwood	$0.00000588	$4.56	`0xc30f876…86a3623`	Block 61,113,535`tx 0x8dc9afa…f73d999`log 116 · tick 186893
Sep 12, 12:40	Sell	1,369,628.78 Sherwood	$0.00000589	$8.07	`0x6009f9d…2205e11`	Block 61,113,535`tx 0x5b600aa…90fe4a4`log 111 · tick 186893
Sep 12, 12:40	Sell	1,487,280.83 Sherwood	$0.00000591	$8.79	`0x3388fe4…49467cb`	Block 61,113,535`tx 0xf0ac21c…0ca758b`log 106 · tick 186893
Sep 12, 12:40	Sell	1,128,539.79 Sherwood	$0.00000593	$6.69	`0x652fddd…ec11076`	Block 61,113,535`tx 0xe441489…74b5192`log 101 · tick 186893
Sep 12, 12:40	Sell	1,506,404.01 Sherwood	$0.00000594	$8.95	`0x76d9f20…637c935`	Block 61,113,535`tx 0x36cad1b…6abab4d`log 90 · tick 186893
Sep 12, 12:40	Sell	1,170,728.12 Sherwood	$0.00000596	$6.97	`0x6d8eb15…6e97f7c`	Block 61,113,535`tx 0x674627c…5dff3ef`log 85 · tick 186893
Sep 12, 12:40	Sell	2,568,660.8 Sherwood	$0.00000598	$15.36	`0xeff0b11…c4de5e1`	Block 61,113,535`tx 0xe864358…7550891`log 78 · tick 186893
Sep 12, 12:40	Sell	1,340,196.55 Sherwood	$0.000006	$8.05	`0x2d43bab…e309360`	Block 61,113,535`tx 0x0b3a865…b75ad34`log 73 · tick 186893
Sep 12, 12:40	Sell	788,216.466 Sherwood	$0.00000602	$4.74	`0xa1942f4…b1b666d`	Block 61,113,535`tx 0xe6d6bca…5a823ca`log 68 · tick 186893
Sep 12, 12:40	Sell	1,165,817.82 Sherwood	$0.00000603	$7.03	`0x6b221ba…60187df`	Block 61,113,535`tx 0x0447734…89e2282`log 63 · tick 186893

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

Sherwood

Sherwood0xce2b408ae64b042ae8be022b4762962460356acc

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.