Robinhood Chain · Uniswap

SPY / USDG

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35,213.22
24-hour volume: $452,280.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$760.29−0.67%Sep 13, 2026, 12 AM UTC

$765.94$759.78

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35,213.22 total liquidity

Token 0373.62828 SPY0x117cc21…b3b4c0c

USD price$762.52818 decimals

Token 135,213.143 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.01%	$517.00
1 hour	-0.07%	$12,825.00
4 hours	-0.22%	$48,192.00
12 hours	-0.64%	$417,727.00
24 hours	-0.66%	$452,280.00

Current quote price: $760.2857
24h high: $765.5745
24h low: $760.2517

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $421,764.00
Transactions: 175
Unique traders: 85
Buy swaps: 48
Sell swaps: 127
Unique buyers: 31
Unique sellers: 63
Buy volume: $145,572.00
Sell volume: $276,192.00

Fee stack

Pool fees: $0.00
Base gas fees: $8.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.28
Average cost / trade: $0.05
Fees / volume: 0.002%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Sell	7.99529873 SPY	$760.6328	$6,081.49	`0xc28941d…bc90ff5`	Block 61,980,714`tx 0x37c654d…b55c913`log 2 · tick -209982
Sep 13, 13:08	Buy	7.99529873 SPY	$760.6328	$6,081.49	`0xc28941d…bc90ff5`	Block 61,980,714`tx 0x37c654d…b55c913`log 0 · tick -209982
Sep 13, 13:05	Sell	4.08493078 SPY	$760.4499	$3,106.39	`0xbbbfddc…55e5306`	Block 61,978,674`tx 0x3f84cba…11c16e0`log 123 · tick -209982
Sep 13, 13:05	Buy	4.08493078 SPY	$760.4499	$3,106.39	`0xbbbfddc…55e5306`	Block 61,978,674`tx 0x3f84cba…11c16e0`log 121 · tick -209982
Sep 13, 13:04	Sell	0.679903255 SPY	$760.3188	$516.94	`0xbecd755…604008b`	Block 61,978,444`tx 0x862f4fc…38727b5`log 12 · tick -209982
Sep 13, 13:02	Sell	1.60084167 SPY	$760.4033	$1,217.29	`0x0118993…ff71bc5`	Block 61,977,340`tx 0xc5de663…eccbc75`log 22 · tick -209982
Sep 13, 13:02	Buy	1.60084167 SPY	$760.4033	$1,217.29	`0x0118993…ff71bc5`	Block 61,977,340`tx 0xc5de663…eccbc75`log 20 · tick -209982
Sep 13, 13:01	Sell	0.101965927 SPY	$760.3478	$77.53	`0x838b9c8…3cbbdaf`	Block 61,976,836`tx 0x0110245…e3a80b3`log 62 · tick -209982
Sep 13, 13:00	Sell	8.88500911 SPY	$760.7273	$6,759.07	`0x6be6d89…72265be`	Block 61,975,866`tx 0xbc7a224…89401c9`log 16 · tick -209982
Sep 13, 13:00	Buy	8.88500911 SPY	$760.7273	$6,759.07	`0x6be6d89…72265be`	Block 61,975,866`tx 0xbc7a224…89401c9`log 14 · tick -209982
Sep 13, 12:59	Sell	2.63646887 SPY	$760.4885	$2,005.00	`0xd71212b…3bc18cc`	Block 61,975,366`tx 0xea713c2…0cb0547`log 48 · tick -209982
Sep 13, 12:59	Sell	0.017849119 SPY	$760.5952	$13.58	`0x2827265…dcd861a`	Block 61,975,365`tx 0x018f36b…41d7abc`log 22 · tick -209979
Sep 13, 12:59	Buy	4.11696576 SPY	$760.4304	$3,130.67	`0x2827265…dcd861a`	Block 61,975,365`tx 0x018f36b…41d7abc`log 1 · tick -209979
Sep 13, 12:58	Sell	3.76217526 SPY	$760.4659	$2,861.01	`0x5637cd4…eb02e8d`	Block 61,974,581`tx 0x0202968…7532df4`log 95 · tick -209983
Sep 13, 12:58	Buy	3.76217526 SPY	$760.4659	$2,861.01	`0x5637cd4…eb02e8d`	Block 61,974,581`tx 0x0202968…7532df4`log 93 · tick -209983
Sep 13, 12:55	Sell	7.08106594 SPY	$760.6008	$5,385.86	`0xa85d312…9e895db`	Block 61,973,256`tx 0x8f3297e…df6d66a`log 72 · tick -209983
Sep 13, 12:55	Buy	7.08106594 SPY	$760.6008	$5,385.86	`0xa85d312…9e895db`	Block 61,973,256`tx 0x8f3297e…df6d66a`log 70 · tick -209983
Sep 13, 12:53	Sell	7.89607033 SPY	$760.6315	$6,006.00	`0xca42f31…cba92ac`	Block 61,971,640`tx 0x57faf88…94ead44`log 14 · tick -209983
Sep 13, 12:53	Buy	7.89607033 SPY	$760.6315	$6,006.00	`0xca42f31…cba92ac`	Block 61,971,640`tx 0x57faf88…94ead44`log 12 · tick -209983
Sep 13, 12:51	Sell	1.31519058 SPY	$760.3173	$999.96	`0x7e51a43…35fee62`	Block 61,970,760`tx 0xc23d18a…951915b`log 11 · tick -209983

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.