First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / INVEST
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $58,796.84
- 24-hour volume
- $203,815.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · INVEST close in USD, filtered pair bars
$0.000294+82.23%Sep 13, 2026, 12 AM UTC
$0.000307$0.000148
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$58,796.84 total liquidity
Token 077.1076687 SPY
0x117cc21…b3b4c0cUSD price$762.529118 decimals
Token 1274,890,208 INVEST
0x4b7720c…14c1e18USD price$0.0002940818 decimals
Rolling activity
Quote perspective: INVEST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +1.45% | $1,741.00 |
| 4 hours | -15.11% | $17,546.00 |
| 12 hours | +13.04% | $92,060.00 |
| 24 hours | -15.26% | $203,815.00 |
- Current quote price
- $0.00029408
- 24h high
- $0.0003724
- 24h low
- $0.00018974
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $96,686.93
- Transactions
- 789
- Unique traders
- 136
- Buy swaps
- 386
- Sell swaps
- 403
- Unique buyers
- 136
- Unique sellers
- 135
- Buy volume
- $51,234.00
- Sell volume
- $45,424.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $50.54
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $50.54
- Average cost / trade
- $0.06
- Fees / volume
- 0.052%
- Gas / volume
- 0.052%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 802.696099 INVEST | $0.00029379 | $0.24 | 0x150ac4b…5f4c014 | Block 61,975,705tx 0xe06aa14…7145ffclog 48 · tick 147690 | |
| Sell | 4,011.27703 INVEST | $0.00029379 | $1.18 | 0x150ac4b…5f4c014 | Block 61,975,705tx 0xe06aa14…7145ffclog 41 · tick 147690 | |
| Buy | 422,239.688 INVEST | $0.00029392 | $124.10 | 0x150ac4b…5f4c014 | Block 61,975,705tx 0xe06aa14…7145ffclog 39 · tick 147690 | |
| Sell | 316.520024 INVEST | $0.00029287 | $0.09 | 0xd63e38e…57791e6 | Block 61,965,119tx 0x641dd34…aae7d73log 85 · tick 147721 | |
| Sell | 1,581.73125 INVEST | $0.00029287 | $0.46 | 0xd63e38e…57791e6 | Block 61,965,119tx 0x641dd34…aae7d73log 78 · tick 147721 | |
| Buy | 166,498.026 INVEST | $0.00029327 | $48.83 | 0xd63e38e…57791e6 | Block 61,965,119tx 0x641dd34…aae7d73log 76 · tick 147721 | |
| Sell | 4,825.60966 INVEST | $0.00029251 | $1.41 | 0x74708ab…b671842 | Block 61,965,004tx 0xd7127ce…2bfdef3log 16 · tick 147734 | |
| Sell | 24,114.8017 INVEST | $0.00029254 | $7.05 | 0x74708ab…b671842 | Block 61,965,004tx 0xd7127ce…2bfdef3log 9 · tick 147734 | |
| Buy | 2,538,400.18 INVEST | $0.00029038 | $737.09 | 0x74708ab…b671842 | Block 61,965,004tx 0xd7127ce…2bfdef3log 7 · tick 147734 | |
| Buy | 1,884.67627 INVEST | $0.00028767 | $0.54 | 0x7a541e7…be6590e | Block 61,955,553tx 0x84a3f76…8ee22adlog 48 · tick 147922 | |
| Buy | 3,767.59245 INVEST | $0.00028767 | $1.08 | 0x7a541e7…be6590e | Block 61,955,553tx 0x84a3f76…8ee22adlog 42 · tick 147922 | |
| Sell | 1,972,325.09 INVEST | $0.00028921 | $570.42 | 0x7a541e7…be6590e | Block 61,955,553tx 0x84a3f76…8ee22adlog 37 · tick 147922 | |
| Sell | 1,607.9832 INVEST | $0.00029136 | $0.47 | 0x057491d…47e3292 | Block 61,954,746tx 0x025254d…6a331fflog 42 · tick 147775 | |
| Sell | 8,035.50199 INVEST | $0.00029137 | $2.34 | 0x057491d…47e3292 | Block 61,954,746tx 0x025254d…6a331fflog 35 · tick 147775 | |
| Buy | 845,842.314 INVEST | $0.00029104 | $246.17 | 0x057491d…47e3292 | Block 61,954,746tx 0x025254d…6a331fflog 33 · tick 147775 | |
| Buy | 136.319825 INVEST | $0.00029016 | $0.04 | 0x06a671c…9501d9c | Block 61,934,480tx 0x16a8eaa…794b15flog 56 · tick 147837 | |
| Buy | 272.507007 INVEST | $0.00029016 | $0.08 | 0x06a671c…9501d9c | Block 61,934,480tx 0x16a8eaa…794b15flog 50 · tick 147837 | |
| Sell | 143,634.842 INVEST | $0.00028974 | $41.62 | 0x06a671c…9501d9c | Block 61,934,480tx 0x16a8eaa…794b15flog 45 · tick 147837 | |
| Sell | 128.097707 INVEST | $0.0002899 | $0.04 | 0xd63e38e…57791e6 | Block 61,932,089tx 0x9998cdb…f94b6eelog 35 · tick 147827 | |
| Sell | 640.136897 INVEST | $0.0002899 | $0.19 | 0xd63e38e…57791e6 | Block 61,932,089tx 0x9998cdb…f94b6eelog 28 · tick 147827 |
Pool composition
The two token contracts that define this market
Second token
INVEST
dog in vest0x4b7720cb7025ecebe616fc6c93185ae4414c1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.