First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / HIMS
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $126,476.44
- 24-hour volume
- $378,254.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars
$27.437−3.70%Sep 13, 2026, 12 AM UTC
$46.8673$25.5722
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$126,476.44 total liquidity
Token 0165.864654 SPY
0x117cc21…b3b4c0cUSD price$762.52818 decimals
Token 13,592.03831 HIMS
0xccee82f…7e23d09USD price$27.418718 decimals
Rolling activity
Quote perspective: HIMS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.1% | $4,498.00 |
| 4 hours | -0.18% | $20,785.00 |
| 12 hours | -0.24% | $166,444.00 |
| 24 hours | +0.06% | $378,254.00 |
- Current quote price
- $27.437
- 24h high
- $27.5975
- 24h low
- $27.4104
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $167,609.18
- Transactions
- 233
- Unique traders
- 132
- Buy swaps
- 95
- Sell swaps
- 138
- Unique buyers
- 68
- Unique sellers
- 75
- Buy volume
- $81,726.00
- Sell volume
- $85,880.00
Fee stack
- Pool fees
- $83.80
- Base gas fees
- $10.56
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $94.37
- Average cost / trade
- $0.41
- Fees / volume
- 0.056%
- Gas / volume
- 0.006%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 73.4847716 HIMS | $27.4235 | $2,015.21 | 0x3d8f0c8…ae6be43 | Block 61,977,043tx 0x77f7d39…4780fdclog 71 · tick 33248 | |
| Buy | 36.2996233 HIMS | $27.4646 | $996.96 | 0xc882d49…2fe52bd | Block 61,959,829tx 0xb263e26…737535flog 51 · tick 33245 | |
| Buy | 2.76847757 HIMS | $27.4636 | $76.03 | 0x8d92bb9…1222a3c | Block 61,958,188tx 0xdebf34f…00300fflog 54 · tick 33247 | |
| Buy | 3.613044 HIMS | $27.4631 | $99.23 | 0x1c527db…1843ad3 | Block 61,957,874tx 0x1d49f70…5c809bblog 9 · tick 33247 | |
| Buy | 3.62245196 HIMS | $27.4623 | $99.48 | 0xacd84d2…1159251 | Block 61,957,540tx 0x36d6083…0f08380log 33 · tick 33247 | |
| Buy | 16.5948949 HIMS | $27.4621 | $455.73 | 0xfa5287b…2230186 | Block 61,955,949tx 0xd2f30ef…7e89143log 30 · tick 33247 | |
| Buy | 8.11816347 HIMS | $27.4603 | $222.93 | 0x8853881…be0f987 | Block 61,955,255tx 0x3468ada…184c3c4log 41 · tick 33248 | |
| Buy | 17.376203 HIMS | $27.459 | $477.13 | 0x05e66e1…5b65517 | Block 61,955,207tx 0xd877212…a38a62flog 50 · tick 33248 | |
| Buy | 2.01056512 HIMS | $27.4599 | $55.21 | 0xcad9761…5cbe850 | Block 61,950,718tx 0x9bfbd55…85d7e42log 141 · tick 33249 | |
| Buy | 0.900528727 HIMS | $27.4802 | $24.75 | 0x7a6a6f9…94d39c8 | Block 61,942,888tx 0xc6556bf…8fa33dflog 68 · tick 33249 | |
| Buy | 0.90073534 HIMS | $27.4767 | $24.75 | 0x7a6a6f9…94d39c8 | Block 61,941,972tx 0xdde155d…2aa28c9log 13 · tick 33249 | |
| Sell | 28.9194473 HIMS | $27.4379 | $793.49 | 0xccfbd2c…57657d7 | Block 61,905,475tx 0x3967151…5977d8clog 97 · tick 33249 | |
| Sell | 21.3637094 HIMS | $27.4383 | $586.18 | 0xa600504…d088be8 | Block 61,905,228tx 0xa010a17…f5431cdlog 54 · tick 33248 | |
| Buy | 3 HIMS | $27.4841 | $82.45 | 0xf3de748…1a38e48 | Block 61,898,793tx 0x19e81a2…6de3405log 17 · tick 33247 | |
| Buy | 9.5 HIMS | $27.4839 | $261.10 | 0xf3de748…1a38e48 | Block 61,898,122tx 0x277f902…1fb3f82log 96 · tick 33247 | |
| Buy | 0.262018451 HIMS | $27.4829 | $7.20 | 0x5755647…99289f1 | Block 61,897,879tx 0x76e7386…979339flog 151 · tick 33247 | |
| Sell | 5.73333785 HIMS | $27.4521 | $157.39 | 0x5b42749…729a335 | Block 61,891,308tx 0x011e0eb…25ff3e5log 57 · tick 33247 | |
| Sell | 0.0724868345 HIMS | $27.4533 | $1.99 | 0x4aad110…966181a | Block 61,890,641tx 0xc3eb66c…d4dd7aclog 16 · tick 33247 | |
| Buy | 32.2580079 HIMS | $27.4965 | $886.98 | 0xf3de748…1a38e48 | Block 61,889,140tx 0x846102c…97a094blog 2 · tick 33247 | |
| Sell | 0.0733938449 HIMS | $27.4668 | $2.02 | 0x0f43e2f…7e4af89 | Block 61,887,411tx 0x4bd8dd8…961e81alog 14 · tick 33249 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.