Robinhood Chain · Uniswap

SPY / AMZN

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $412,264.21
24-hour volume: $912,578.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$761.98−1.91%Sep 13, 2026, 12 AM UTC

$779.62$756.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$412,264.21 total liquidity

Token 0375.00004 SPY0x117cc21…b3b4c0c

USD price$762.52818 decimals

Token 11,616.88321 AMZN0x12f190a…941bf54

USD price$254.974618 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$22,642.00
4 hours	-0.14%	$97,184.00
12 hours	-0.26%	$374,074.00
24 hours	-0.41%	$912,578.00

Current quote price: $761.9796
24h high: $766.4841
24h low: $761.7958

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $396,609.67
Transactions: 1,650
Unique traders: 997
Buy swaps: 835
Sell swaps: 815
Unique buyers: 623
Unique sellers: 536
Buy volume: $232,453.00
Sell volume: $164,161.00

Fee stack

Pool fees: $198.30
Base gas fees: $79.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $277.98
Average cost / trade: $0.17
Fees / volume: 0.07%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:03	Buy	0.960519959 AMZN	$254.9961	$244.93	`0xb5e9d90…acdfe23`	Block 61,977,832`tx 0x22164c6…1a8d142`log 146 · tick 10947
Sep 13, 13:00	Sell	0.00977122863 AMZN	$254.9843	$2.49	`0x4bc82f4…240dbbc`	Block 61,976,170`tx 0xdb7397a…79412e6`log 44 · tick 10947
Sep 13, 13:00	Buy	0.0182342571 AMZN	$254.9872	$4.65	`0x97a91a2…ac7574f`	Block 61,975,863`tx 0x4301b87…a8b0baa`log 11 · tick 10947
Sep 13, 12:59	Buy	0.0214607909 AMZN	$254.9975	$5.47	`0x63501e8…57553e2`	Block 61,975,254`tx 0x025be54…752f4e5`log 45 · tick 10947
Sep 13, 12:58	Buy	0.0900773284 AMZN	$255.0142	$22.97	`0x671f6fe…a131ad7`	Block 61,974,743`tx 0x37304ad…1d67747`log 11 · tick 10947
Sep 13, 12:57	Sell	1.73827139 AMZN	$255.0031	$443.26	`0x3776c20…1db4ba2`	Block 61,974,456`tx 0xfd92a9b…7716fe3`log 69 · tick 10947
Sep 13, 12:56	Sell	0.771082225 AMZN	$255.0224	$196.64	`0x834e27b…90a9639`	Block 61,973,692`tx 0x05b3cad…8e32848`log 71 · tick 10947
Sep 13, 12:56	Buy	0.0892028246 AMZN	$255.0224	$22.75	`0x671f6fe…a131ad7`	Block 61,973,626`tx 0x4d78fb3…a21029d`log 61 · tick 10946
Sep 13, 12:56	Sell	0.035599418 AMZN	$255.0224	$9.08	`0x9ddd611…6387be0`	Block 61,973,553`tx 0x1196a90…1b73b11`log 36 · tick 10946
Sep 13, 12:56	Sell	3.09711073 AMZN	$255.0224	$789.83	`0x9ddd611…6387be0`	Block 61,973,553`tx 0x1196a90…1b73b11`log 16 · tick 10946
Sep 13, 12:56	Sell	1.87027086 AMZN	$255.0224	$476.96	`0xd713127…51574a7`	Block 61,973,548`tx 0x860ea0b…fb18124`log 5 · tick 10945
Sep 13, 12:55	Sell	0.154427416 AMZN	$255.018	$39.38	`0x8e48967…50d3ca2`	Block 61,972,811`tx 0x33e65c7…49339be`log 7 · tick 10944
Sep 13, 12:54	Buy	0.201694147 AMZN	$255.0336	$51.44	`0xd63b4be…44b6d98`	Block 61,972,693`tx 0x276500e…3d0046b`log 34 · tick 10944
Sep 13, 12:54	Sell	8.85315657 AMZN	$255.0336	$2,257.85	`0x30f83dd…7fffbef`	Block 61,972,455`tx 0x0cff63c…ac21f96`log 40 · tick 10944
Sep 13, 12:53	Buy	1.52894163 AMZN	$255.0543	$389.96	`0xd63b4be…44b6d98`	Block 61,971,753`tx 0x10d7180…75f4743`log 53 · tick 10943
Sep 13, 12:53	Buy	0.186114912 AMZN	$255.0543	$47.47	`0x671f6fe…a131ad7`	Block 61,971,689`tx 0x6481a06…5e46ce0`log 43 · tick 10943
Sep 13, 12:52	Sell	0.00828041355 AMZN	$255.0413	$2.11	`0x1beb87d…5401fd8`	Block 61,970,987`tx 0x0e28e38…8da3f6c`log 13 · tick 10944
Sep 13, 12:51	Buy	0.0984767038 AMZN	$255.0375	$25.12	`0xa2d4b78…918501f`	Block 61,970,676`tx 0xe2c02c4…03a56cc`log 8 · tick 10944
Sep 13, 12:50	Sell	1.60919869 AMZN	$255.0327	$410.40	`0xf47dad4…f0326b8`	Block 61,970,010`tx 0xc9accb8…cbdcc0b`log 87 · tick 10944
Sep 13, 12:50	Sell	1.55221625 AMZN	$255.0327	$395.87	`0xd63b4be…44b6d98`	Block 61,969,883`tx 0x1adf77c…29093dc`log 32 · tick 10943

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.