Robinhood Chain · Uniswap

SPY / BOOMER

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $77,551.22
24-hour volume: $111,701.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BOOMER close in USD, filtered pair bars

$0.003546+3570.87%Sep 13, 2026, 12 AM UTC

$0.004586-$0.000312

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$77,551.22 total liquidity

Token 0101.701935 SPY0x117cc21…b3b4c0c

USD price$762.534418 decimals

Token 121,872,639.7 BOOMER0x73c2de1…881ffe4

USD price$0.0035455818 decimals

Rolling activity

Quote perspective: BOOMER

Window	Price change	USD volume
5 min	0%	$10.00
1 hour	+4.73%	$3,232.00
4 hours	+9.71%	$8,466.00
12 hours	-12.58%	$31,472.00
24 hours	+12.45%	$111,701.00

Current quote price: $0.00354558
24h high: $0.00430059
24h low: $0.00295926

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $33,357.33
Transactions: 249
Unique traders: 136
Buy swaps: 122
Sell swaps: 127
Unique buyers: 82
Unique sellers: 71
Buy volume: $13,989.00
Sell volume: $19,375.00

Fee stack

Pool fees: $0.00
Base gas fees: $20.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.02
Average cost / trade: $0.08
Fees / volume: 0.06%
Gas / volume: 0.06%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:09	Sell	1,518.44083 BOOMER	$0.00354583	$5.38	`0x6c8ecba…a93249e`	Block 61,981,563`tx 0x1eb730a…eaed8bd`log 32 · tick 122793
Sep 13, 13:09	Buy	1,204.34349 BOOMER	$0.00354578	$4.27	`0x6c8ecba…a93249e`	Block 61,981,484`tx 0xd28ba17…f289c5a`log 157 · tick 122791
Sep 13, 13:04	Buy	6,989.55288 BOOMER	$0.00354434	$24.77	`0x3c0ece1…906c7e7`	Block 61,978,589`tx 0x8fcb6c7…0e4d61a`log 6 · tick 122792
Sep 13, 13:01	Sell	22,833.2328 BOOMER	$0.00354692	$80.99	`0x838b9c8…3cbbdaf`	Block 61,976,836`tx 0x0110245…e3a80b3`log 53 · tick 122799
Sep 13, 13:00	Sell	77,500 BOOMER	$0.00356339	$276.16	`0xe808502…ca81923`	Block 61,975,823`tx 0x43e83dd…2b0e7fc`log 46 · tick 122778
Sep 13, 12:58	Sell	1,446.27206 BOOMER	$0.00357658	$5.17	`0xe1c187d…171c541`	Block 61,974,867`tx 0x872f5a6…3901ef5`log 11 · tick 122707
Sep 13, 12:47	Sell	3,951.91189 BOOMER	$0.00357751	$14.14	`0x49bbf2b…34573d2`	Block 61,968,580`tx 0x5f13018…21b7485`log 7 · tick 122705
Sep 13, 12:47	Buy	90,541.131 BOOMER	$0.00356331	$322.63	`0xdb4eb9c…27d68b6`	Block 61,968,440`tx 0x4794395…4e42695`log 7 · tick 122702
Sep 13, 12:43	Buy	5,526.1762 BOOMER	$0.0035477	$19.61	`0xbe9175f…5f8e69b`	Block 61,965,872`tx 0x5b5c5ca…9d16d8f`log 35 · tick 122785
Sep 13, 12:43	Buy	2,730.49007 BOOMER	$0.00354622	$9.68	`0xf07c5a7…cab2e33`	Block 61,965,643`tx 0x1bcc4fb…8c1eae8`log 178 · tick 122790
Sep 13, 12:30	Sell	3,238.92625 BOOMER	$0.00354673	$11.49	`0xfce0a2c…62abf08`	Block 61,958,079`tx 0xc5d6c79…d0e76b2`log 55 · tick 122792
Sep 13, 12:26	Sell	371.037188 BOOMER	$0.00354734	$1.32	`0x49bbf2b…34573d2`	Block 61,955,576`tx 0x6de6e4f…6c90cf8`log 0 · tick 122789
Sep 13, 12:25	Sell	40,328.6329 BOOMER	$0.00355399	$143.33	`0x88ba035…c770b2e`	Block 61,955,431`tx 0xebec960…8266dd1`log 70 · tick 122789
Sep 13, 12:24	Buy	2,372.62405 BOOMER	$0.00356013	$8.45	`0x7aae722…5be7ae9`	Block 61,954,460`tx 0x890317d…5019b1e`log 17 · tick 122752
Sep 13, 12:17	Sell	28,020.6232 BOOMER	$0.00356449	$99.88	`0x2414224…0c0085a`	Block 61,950,774`tx 0x8e0203b…70766be`log 55 · tick 122754
Sep 13, 12:17	Buy	6,903.30564 BOOMER	$0.0035677	$24.63	`0xf38421d…74ca4e2`	Block 61,950,473`tx 0x007128d…c1f0c6c`log 54 · tick 122729
Sep 13, 12:15	Sell	2,234.01573 BOOMER	$0.00356711	$7.97	`0x49bbf2b…34573d2`	Block 61,949,123`tx 0x00e8959…bda3cfb`log 7 · tick 122735
Sep 13, 12:14	Buy	55,850.3933 BOOMER	$0.00355836	$198.74	`0x51fed27…d5df381`	Block 61,949,048`tx 0x3af1499…5f0d3ad`log 25 · tick 122733
Sep 13, 12:10	Sell	22,756.0383 BOOMER	$0.00355291	$80.85	`0x49bbf2b…34573d2`	Block 61,946,618`tx 0xed64590…18c9391`log 4 · tick 122784
Sep 13, 12:10	Buy	6,913.98665 BOOMER	$0.00355548	$24.58	`0xa10fb07…bb309cb`	Block 61,946,567`tx 0xb8fbd2a…161c045`log 59 · tick 122763

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

BOOMER

Boomer0x73c2de14c7fa0a57cc2d9722b959ea70b881ffe4

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.