Robinhood Chain · Uniswap

SPY / INTC

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $146,651.75
24-hour volume: $392,011.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$99.4666−7.21%Sep 13, 2026, 12 AM UTC

$109.20$85.1815

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$146,651.75 total liquidity

Token 0192.323449 SPY0x117cc21…b3b4c0c

USD price$762.526618 decimals

Token 11,369.60631 INTC0xc72b96e…bc39681

USD price$99.437718 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	-0.14%	$1,209.00
1 hour	-0.37%	$14,389.00
4 hours	-0.43%	$57,597.00
12 hours	-2.28%	$132,046.00
24 hours	-3.34%	$392,011.00

Current quote price: $99.4666
24h high: $103.061
24h low: $99.4666

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $150,265.83
Transactions: 479
Unique traders: 258
Buy swaps: 217
Sell swaps: 262
Unique buyers: 155
Unique sellers: 111
Buy volume: $60,934.00
Sell volume: $89,335.00

Fee stack

Pool fees: $75.13
Base gas fees: $21.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $97.11
Average cost / trade: $0.20
Fees / volume: 0.065%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Sell	0.893835612 INTC	$99.4128	$88.86	`0xf9f6937…9eee4ba`	Block 61,979,799`tx 0x6d4e21b…e0d576f`log 36 · tick 20368
Sep 13, 13:06	Sell	3.51490766 INTC	$99.4424	$349.53	`0x8f612ed…6e54b66`	Block 61,979,795`tx 0xe1b5791…fb4ee28`log 0 · tick 20367
Sep 13, 13:04	Sell	1.71753376 INTC	$99.4687	$170.84	`0xf9f6937…9eee4ba`	Block 61,978,590`tx 0xdfb3a4c…851e170`log 91 · tick 20363
Sep 13, 13:04	Sell	0.818352173 INTC	$99.4838	$81.41	`0xf9f6937…9eee4ba`	Block 61,978,590`tx 0xdfb3a4c…851e170`log 71 · tick 20363
Sep 13, 13:04	Sell	5.21215904 INTC	$99.5161	$518.69	`0xe6bf054…8118b30`	Block 61,978,586`tx 0x31afc43…d312225`log 74 · tick 20360
Sep 13, 13:04	Sell	4.03327451 INTC	$99.5545	$401.53	`0x29a53fd…a179bfe`	Block 61,978,091`tx 0xc89f6bc…3a148ac`log 52 · tick 20354
Sep 13, 12:55	Sell	3.29034799 INTC	$99.5798	$327.65	`0x5083728…6ffc344`	Block 61,972,788`tx 0x73109e3…2507305`log 36 · tick 20352
Sep 13, 12:42	Sell	0.249166762 INTC	$99.5922	$24.82	`0xf9f6937…9eee4ba`	Block 61,965,061`tx 0xa475d10…2029f86`log 64 · tick 20350
Sep 13, 12:42	Buy	0.394928532 INTC	$99.7156	$39.38	`0xf9f6937…9eee4ba`	Block 61,965,061`tx 0xa475d10…2029f86`log 44 · tick 20350
Sep 13, 12:37	Sell	5.95295989 INTC	$99.6202	$593.04	`0xf9f6937…9eee4ba`	Block 61,962,457`tx 0x4aa9c07…fb19257`log 35 · tick 20350
Sep 13, 12:37	Sell	0.0667107164 INTC	$99.6469	$6.65	`0x4cd00e3…338bc31`	Block 61,962,441`tx 0x87e004f…12e01a6`log 96 · tick 20345
Sep 13, 12:36	Sell	1.35589263 INTC	$99.6509	$135.12	`0xf9f6937…9eee4ba`	Block 61,961,728`tx 0xd75384f…4d9668e`log 54 · tick 20344
Sep 13, 12:36	Sell	4.780232 INTC	$99.6758	$476.47	`0xafc7a82…d2117c5`	Block 61,961,724`tx 0xc5a9efe…f3b0879`log 24 · tick 20344
Sep 13, 12:32	Sell	0.933819144 INTC	$99.7114	$93.11	`0xf9f6937…9eee4ba`	Block 61,959,128`tx 0xc928588…6103ea1`log 30 · tick 20339
Sep 13, 12:32	Buy	4.00964912 INTC	$99.821	$400.25	`0xf9f6937…9eee4ba`	Block 61,959,128`tx 0xc928588…6103ea1`log 10 · tick 20339
Sep 13, 12:32	Sell	5.03475229 INTC	$99.6999	$501.96	`0x852833c…80935d7`	Block 61,959,123`tx 0x6e27713…8dfdced`log 57 · tick 20343
Sep 13, 12:30	Sell	0.974817582 INTC	$99.7223	$97.21	`0x72e5dc6…e580066`	Block 61,958,371`tx 0x4d071e7…2e67c65`log 107 · tick 20339
Sep 13, 12:28	Sell	2.25497934 INTC	$99.7295	$224.89	`0xf9f6937…9eee4ba`	Block 61,957,289`tx 0xff8f558…5ec7892`log 44 · tick 20338
Sep 13, 12:28	Buy	0.226508203 INTC	$99.8595	$22.62	`0xf9f6937…9eee4ba`	Block 61,957,289`tx 0xff8f558…5ec7892`log 24 · tick 20338
Sep 13, 12:28	Sell	5.0319529 INTC	$99.754	$501.96	`0x7ac81ff…c55fcf0`	Block 61,957,285`tx 0xd689cde…274f6bf`log 50 · tick 20337

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.